| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SXTSpace and Time
|
$0.00776 | $0.00853 | $0.00729 | $77.33万 | $3,900.43万 | -6.17% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.44 | $93.54 | $69.67 | $3,376.26万 | $5,544.34万 | -22.53% |
| 455 |
CVCCivic
|
$0.01939 | $0.02425 | $0.01865 | $46.07万 | $2,402.77万 | -16.85% |
| 592 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.08万 | $2,977.38万 | -2.87% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 305 |
GASGas
|
$1.121 | $1.24 | $1.11 | $82.78万 | $7,962.69万 | -3.69% |
| 581 |
LAZIOLazio Fan Token
|
$0.348 | $0.38 | $0.337 | $22.62万 | $495.80万 | -7.20% |
| 101 |
SKYSky
|
$0.06518 | $0.0686 | $0.06168 | $539.59万 | $15.67亿 | 1.67% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05598 | $0.06279 | $0.04986 | $974.49万 | $6,246.52万 | 0.32% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,887.08万 | $26.14亿 | 0.01% |
| 410 |
NXPCNexpace
|
$0.1697 | $0.1781 | $0.1632 | $54.54万 | $5,523.99万 | 0.24% |
| 50 |
QNTQuant
|
$184.73 | $200.00 | $175.15 | $1,578.33万 | $28.94亿 | -3.79% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 75 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $967.78万 | $771.35万 | -4.21% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 681 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.02万 | — | -3.12% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.82 | $105.45 | $83.54 | $3,706.75万 | $3,828.31万 | -11.87% |
| 664 |
CRWDBCRWDB
|
$257.66 | $268.00 | $248.20 | $10.15万 | — | 2.90% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 218 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $153.58万 | $3,880.51万 | -6.32% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$397.25 | $407.21 | $393.56 | $533.04万 | $2,364.09万 | -0.57% |
| 146 |
0G0G
|
$0.1697 | $0.1925 | $0.1629 | $273.24万 | $1.17亿 | -9.35% |
| 594 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.69% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1701 | $0.2104 | $0.1592 | $465.04万 | $2.00亿 | -12.00% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 331 |
AVaulta
|
$0.0812 | $0.0925 | $0.0768 | $76.07万 | $1.54亿 | -8.25% |
| 144 |
REZRenzo
|
$0.003909 | $0.004462 | $0.003728 | $284.69万 | $3,986.84万 | -11.16% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.44 | $103.18 | $92.34 | $4.45亿 | $605.20亿 | -2.35% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$210.66 | $229.52 | $203.45 | $133.34万 | $497.76万 | -2.50% |
| 205 |
FORMFour
|
$0.2061 | $0.2286 | $0.19 | $170.54万 | $8,635.40万 | -5.46% |
| 60 |
CELOCelo
|
$0.07131 | $0.08348 | $0.06814 | $1,337.01万 | $5,018.51万 | -9.22% |
| 552 |
XVGVerge
|
$0.002224 | $0.002517 | $0.002108 | $27.76万 | $4,133.21万 | -8.78% |
| 326 |
FLOWFlow
|
$0.0227 | $0.02622 | $0.02122 | $76.97万 | $4,431.22万 | -10.88% |
| 692 |
JPMBJPMB
|
$344.4 | $346.16 | $341.30 | $2.53万 | — | 0.51% |
| 686 |
MDBBMDBB
|
$371.2 | $394.08 | $365.40 | $3.46万 | — | -2.42% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.9 | $346.30 | $329.69 | $171.10万 | $1,874.77万 | -2.64% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08849 | $0.09496 | $0.08309 | $996.35万 | $9.88亿 | -1.93% |
| 28 |
TAOBittensor
|
$237.6 | $260.30 | $220.20 | $3,747.81万 | $30.20亿 | -4.23% |
| 530 |
HOTHolo
|
$0.000319 | $0.000353 | $0.000306 | $30.87万 | $6,256.48万 | -6.18% |
| 105 |
FFFalcon Finance
|
$0.09346 | $0.09781 | $0.08976 | $528.22万 | $3.20亿 | -1.16% |
| 266 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.84 | $772.18 | $762.21 | $109.05万 | $1,935.95万 | -0.79% |
| 568 |
ASRAS Roma Fan Token
|
$0.684 | $0.759 | $0.662 | $24.10万 | $680.32万 | -6.04% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 367 |
SNXSynthetix
|
$0.1802 | $0.2047 | $0.1701 | $66.26万 | $1.18亿 | -7.73% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 38 |
HBARHedera
|
$0.07061 | $0.07581 | $0.06601 | $2,360.77万 | $33.35亿 | -3.74% |