比特币BTC行情_以太坊ETH实时价格与市值排行-鉴链阁

币种690

上涨339

下跌330

24H 成交额$50.67亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.56亿	$710.42亿	0.01%
2	BTC比特币	$79655.64	$8.08万	$7.95万	$12.09亿	$2,813.79万	-0.48%
3	ETH以太坊	$2305.63	$2,344.72	$2,295.88	$3.83亿	$2,840.49亿	-0.49%
4	SOLSolana	$99.8	$102.73	$99.77	$1.58亿	$594.83亿	-1.06%
5	ZEC大零币	$1219.14	$1,268.34	$1,191.91	$1.57亿	$209.97亿	1.18%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.50亿	$39.14亿	0.00%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.38亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2984	$1.31	$1.27	$9,127.45万	$829.18亿	0.92%
9	NEARNEAR Protocol	$4.418	$4.67	$4.39	$8,897.50万	$59.23亿	-0.79%
10	BNB币安币	$735.2	$747.47	$732.45	$7,913.55万	$977.83亿	-0.41%
11	ENAEthena	$0.2074	$0.213	$0.202	$4,156.78万	$28.20亿	-0.19%
12	QNTQuant	$200.43	$223.96	$192.55	$3,708.15万	$29.41亿	3.68%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.25	$150.54	$144.88	$3,517.33万	$1.65亿	-0.57%
14	SUISui	$0.9069	$0.9312	$0.9013	$2,939.10万	$37.84亿	-0.13%
15	UUnited Stables	$1.0006	$1.00	$1.00	$2,856.68万	$16.17亿	0.03%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1259.47	$1,290.00	$1,223.46	$2,840.11万	$9,526.37万	1.86%
17	CRCLBCircle Internet Group (bStocks	$79.5	$83.87	$79.00	$2,779.58万	$1.54亿	-4.84%
18	WLDWorldcoin	$0.4365	$0.4529	$0.4325	$2,744.45万	$16.57亿	-0.37%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.54	$94.29	$81.54	$2,659.68万	$8,014.58万	7.00%
20	UNIUniswap	$7.033	$7.21	$6.90	$2,633.67万	$44.66亿	1.03%
21	DOGE狗币	$0.07722	$0.07823	$0.07627	$2,345.18万	$121.70亿	0.56%
22	TRX波场	$0.3285	$0.3317	$0.3284	$2,229.36万	$312.51亿	-0.58%
23	PEPEPepe	$0.00000431	$0.00000447	$0.00000425	$2,104.31万	$223.91万	-2.71%
24	HYPEHyperliquid	$77.42	$80.65	$75.97	$1,908.70万	$174.20亿	1.15%
25	HUMAHuma Finance	$0.02612	$0.02613	$0.01753	$1,763.95万	$3,842.06万	10.40%
26	PUMPPump.fun	$0.004151	$0.00442	$0.004118	$1,615.90万	$19.82亿	-0.86%
27	LINKChainlink	$11.341	$11.63	$11.25	$1,561.14万	$87.37亿	-0.28%
28	AAVEAave	$131.65	$138.77	$131.37	$1,550.96万	$20.99亿	-2.04%
29	CHIPUSD.AI	$0.05151	$0.05725	$0.04468	$1,403.97万	$1.03亿	11.06%
30	XAUTTether Gold	$4000.52	$4,030.00	$3,992.17	$1,372.47万	$32.46亿	-0.22%
31	MUBMicron Technology (bStocks Tok	$910.32	$924.00	$870.85	$1,252.43万	$7,013.70万	3.38%
32	ADA艾达币	$0.2034	$0.2082	$0.2009	$1,218.00万	$77.72亿	0.54%
33	BMTBubblemaps	$0.02807	$0.03514	$0.02741	$1,143.23万	$2,230.86万	-20.03%
34	SKHYBSK Hynix (bStocks Tokenized St	$145.26	$148.65	$137.97	$1,065.56万	$2,932.89万	4.42%
35	LTC莱特币	$56.34	$57.28	$56.01	$1,043.84万	$44.16亿	-0.16%
36	AVAXAvalanche	$8.766	$9.06	$8.66	$1,037.96万	$39.82亿	-0.70%
37	ERACaldera	$0.0901	$0.0955	$0.0819	$1,035.57万	$1,463.54万	-4.66%
38	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9978	$973.48万	$3.04亿	0.02%
39	TAOBittensor	$248.3	$256.10	$247.50	$924.49万	$28.53亿	-0.40%
40	KATKatana	$0.00429	$0.00506	$0.00403	$909.50万	$1,422.29万	3.13%
41	EUREUR	$1.1183	$1.12	$1.12	$870.00万	—	-0.48%
42	BANKLorenzo Protocol	$0.0283	$0.0288	$0.0234	$861.18万	$1,991.38万	19.92%
43	CELOCelo	$0.07835	$0.08083	$0.07659	$860.20万	$4,797.82万	1.81%
44	INJInjective	$7.785	$8.11	$7.53	$845.96万	$8.09亿	3.21%
45	MSTRBStrategy (bStocks Tokenized St	$139.57	$144.80	$137.52	$844.28万	$5,159.94万	-1.55%
46	ONDOOndo	$0.4072	$0.4243	$0.3992	$837.79万	$20.16亿	1.29%
47	INTCBIntel (bStocks Tokenized Stock	$89.76	$92.56	$85.66	$829.96万	$5,688.68万	3.94%
48	ZROLayerZero	$1.613	$1.75	$1.60	$821.67万	$6.55亿	-3.47%
49	DASH达世币	$54.46	$55.30	$50.72	$799.57万	$6.88亿	6.35%
50	GRAMGram (prev. Toncoin)	$1.21	$1.23	$1.19	$778.42万	$34.30亿	-1.39%