币种690
上涨399
下跌277
24H 成交额$51.54亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$89.49 | $92.56 | $85.66 | $819.56万 | $5,688.68万 | 3.64% |
| 52 |
ZROLayerZero
|
$1.635 | $1.75 | $1.60 | $806.90万 | $6.55亿 | -2.10% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.96 | $323.38 | $317.03 | $785.54万 | $4,104.13万 | -1.08% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.23 | $1.19 | $763.51万 | $34.30亿 | -0.08% |
| 56 |
XLM恒星币
|
$0.168 | $0.1712 | $0.1671 | $732.67万 | $59.68亿 | 0.00% |
| 57 |
ARBArbitrum
|
$0.1679 | $0.1737 | $0.1658 | $729.41万 | $11.67亿 | -0.89% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$391.13 | $397.58 | $375.25 | $719.83万 | $2,768.22万 | 4.14% |
| 59 |
TRUMPOfficial Trump
|
$1.686 | $1.72 | $1.63 | $711.40万 | $4.80亿 | 2.56% |
| 60 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $702.22万 | — | 0.01% |
| 61 |
TIACelestia
|
$0.5298 | $0.553 | $0.498 | $701.36万 | $5.37亿 | 0.49% |
| 62 |
STRKStarknet
|
$0.04622 | $0.04761 | $0.04421 | $693.98万 | $3.60亿 | 3.82% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.39 | $8.81 | $7.93 | $653.44万 | $854.08万 | 3.71% |
| 64 |
BCH比特现金
|
$282.1 | $284.60 | $273.90 | $646.92万 | $56.45亿 | 2.28% |
| 65 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.17 | $217.98 | $210.65 | $638.60万 | $4,789.72万 | 1.68% |
| 66 |
HBARHedera
|
$0.07661 | $0.07814 | $0.07609 | $637.47万 | $34.30亿 | 0.12% |
| 67 |
PAXGPAX Gold
|
$4010.46 | $4,040.07 | $4,003.51 | $625.45万 | $17.94亿 | -0.28% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.6 | $165.98 | $149.69 | $588.91万 | $1,347.71万 | 1.46% |
| 69 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $568.92万 | $253.71万 | 0.51% |
| 70 |
FILFilecoin
|
$0.8995 | $0.9328 | $0.8888 | $562.62万 | $7.66亿 | -0.64% |
| 71 |
SYNSynapse
|
$0.196 | $0.20455 | $0.15258 | $548.51万 | $4,028.20万 | 27.29% |
| 72 |
BEAMXBEAMX
|
$0.003257 | $0.003544 | $0.003211 | $503.95万 | — | 0.22% |
| 73 |
VANAVana
|
$0.817 | $0.83 | $0.801 | $500.84万 | $2,526.04万 | 1.11% |
| 74 |
BEBBloom Energy (bStocks Tokenize
|
$203.3 | $210.99 | $187.68 | $492.86万 | $496.84万 | 6.90% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.2 | $11.85 | $10.22 | $491.89万 | $1,898.63万 | 8.21% |
| 76 |
ETHFIEther.fi
|
$0.6545 | $0.6655 | $0.6105 | $491.57万 | $6.59亿 | 6.39% |
| 77 |
DOTPolkadot
|
$0.997 | $1.04 | $0.985 | $482.75万 | $810.03万 | -1.29% |
| 78 |
XPLPlasma
|
$0.07212 | $0.07525 | $0.07138 | $481.62万 | $3.49亿 | 0.08% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$5.34 | $5.67 | $5.22 | $468.76万 | $3,654.09万 | -3.09% |
| 80 |
BABYBabylon
|
$0.01379 | $0.01515 | $0.01367 | $456.08万 | $2,450.64万 | -2.48% |
| 81 |
ZAMAZama
|
$0.07226 | $0.07332 | $0.0681 | $433.96万 | $1.82亿 | 5.37% |
| 82 |
APTAptos
|
$0.6882 | $0.7138 | $0.6766 | $431.82万 | $6.16亿 | -0.22% |
| 83 |
ASTERAster
|
$0.7105 | $0.7181 | $0.7027 | $423.07万 | $17.86亿 | 0.35% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
GTCGitcoin
|
$0.23343 | $0.24908 | $0.225 | $375.81万 | $2,127.72万 | 1.40% |
| 86 |
AEROAerodrome Finance
|
$0.6734 | $0.7 | $0.6587 | $372.16万 | $5.67亿 | 1.11% |
| 87 |
ICPInternet Computer
|
$2.601 | $2.67 | $2.56 | $367.23万 | $14.69亿 | 0.97% |
| 88 |
PLUMEPlume
|
$0.01579 | $0.01661 | $0.01568 | $360.88万 | $1.10亿 | -1.19% |
| 89 |
OSMOOsmosis
|
$0.0541 | $0.0672 | $0.0488 | $358.81万 | $3,724.16万 | -0.55% |
| 90 |
TREETree
|
$0.0374 | $0.0412 | $0.0349 | $348.35万 | $591.05万 | 5.95% |
| 91 |
QQQBQQQB
|
$710.19 | $716.36 | $703.36 | $332.80万 | — | 0.80% |
| 92 |
NOMNomina
|
$0.001647 | $0.0018 | $0.001535 | $325.41万 | $478.97万 | 6.53% |
| 93 |
PYTHPyth Network
|
$0.07349 | $0.07693 | $0.072 | $321.66万 | $5.88亿 | 0.80% |
| 94 |
SEISei
|
$0.05195 | $0.0536 | $0.05115 | $317.73万 | $3.52亿 | 0.12% |
| 95 |
PENGUPudgy Penguins
|
$0.007438 | $0.007661 | $0.007393 | $312.06万 | $4.74亿 | -0.27% |
| 96 |
OPOptimism
|
$0.1108 | $0.1133 | $0.1087 | $307.29万 | $2.58亿 | 1.19% |
| 97 |
CAKEPancakeSwap
|
$2.119 | $2.17 | $2.07 | $304.05万 | $6.77亿 | 1.39% |
| 98 |
IOSTIOST
|
$0.000789 | $0.00087 | $0.000757 | $294.88万 | $2,819.67万 | 2.60% |
| 99 |
AVAAVA (Travala)
|
$0.3638 | $0.3893 | $0.323 | $293.45万 | $726.42万 | -3.45% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.66 | $69.54 | $65.78 | $288.04万 | $1,613.85万 | 2.31% |
相关站点
共 40 个
Worldcoin - 币种排行
Lorenzo - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
波场 - 数字货币市值
Artificial - 以太坊ETH价格
Nomina - 加密货币行情
NFP - 数字货币市值
Artificial Inu - 币种排行
波场 - 数字货币市值
Optimism - 比特币
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币
Babylon - 币种排行
Osmosis - 以太坊ETH价格
Lorenzo - BTC行情
Gram - 以太坊ETH价格
Huma Finance - 比特币
QQQB - 数字货币市值
比特币 - 币种排行
Gram - 比特币行情
USD.AI - 以太坊ETH价格
USDC - 比特币
Babylon - 以太坊ETH价格
Plasma - 币种排行
Quant - 数字货币市值
Ether.fi - 数字货币市值
Solana - 数字货币市值
IOST - 加密货币行情
USD.AI - BTC行情
Vana - 以太坊ETH价格
Nomina - 加密货币行情
StraitsX XUSD - 比特币行情
Gitcoin - 币种排行
莱特币 - 数字货币市值
EUR - 比特币
QQQB - 比特币
EUR - 数字货币市值
Aerodrome - 以太坊ETH价格
Nomina - 比特币行情
Solana - 数字货币市值