24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 575 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.71万 | $718.52万 | 1.61% |
| 369 |
MEMagic Eden
|
$0.0611 | $0.06156 | $0.05845 | $38.24万 | $3,758.57万 | 1.24% |
| 238 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $76.49万 | $1,240.70万 | 4.14% |
| 327 |
WBETHWBETH
|
$2609.47 | $2,629.51 | $2,546.03 | $47.09万 | — | 1.81% |
| 627 |
WAXPWAX
|
$0.00471 | $0.00472 | $0.00454 | $10.45万 | $2,173.96万 | 2.17% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.34 | $249.14 | $230.41 | $155.98万 | $849.04万 | 7.75% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.20万 | — | -3.75% |
| 317 |
ARKARK
|
$0.1626 | $0.1643 | $0.1564 | $48.96万 | $3,167.57万 | -0.49% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6968 | $0.714 | $0.6638 | $293.95万 | $5.80亿 | 4.05% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2062 | $0.2165 | $0.1974 | $3,556.41万 | $28.45亿 | -0.53% |
| 519 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.64万 | $395.65万 | 2.49% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $52.42万 | $2.47亿 | 1.63% |
| 276 |
ZKPzkPass
|
$0.0431 | $0.0441 | $0.0415 | $59.47万 | $852.83万 | 0.47% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $52.93 | $48.89 | $194.95万 | $2,087.73万 | 7.71% |
| 497 |
BIGTIMEBig Time
|
$0.00684 | $0.00699 | $0.00662 | $20.61万 | $1,990.86万 | 2.09% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Hedera - 比特币
Ether.fi - BTC行情
United Stables - 币种排行
RWUSD - BTC行情
Hedera - BTC行情
Injective - 数字货币市值
Worldcoin - 以太坊ETH价格
Chainlink - 比特币
Gitcoin - 比特币
Worldcoin - 币种排行
Vana - BTC行情
Brevis - 以太坊ETH价格
Solana - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 币种排行
Tether Gold - 以太坊ETH价格
Bittensor - 比特币行情
Starknet - 以太坊ETH价格
Vana - 以太坊ETH价格
Artificial - 比特币
Zama - 加密货币行情
Initia - 加密货币行情
PAX Gold - BTC行情
Official Trump - 比特币
Aave - 比特币行情
Celestia - 比特币行情
Brevis - BTC行情
Plume - BTC行情
Aptos - 数字货币市值
Celo - 比特币行情
Internet - 比特币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币行情
恒星币 - 比特币行情
波场 - 加密货币行情
狗币 - 比特币行情
Aster - 数字货币市值
Ondo - 以太坊ETH价格
Filecoin - 加密货币行情