24H 最高$0.00478
24H 最低$0.00454
今日开盘$0.00455
24H 成交量$10.42万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.66万 | $718.52万 | 0.80% |
| 372 |
MEMagic Eden
|
$0.06118 | $0.06156 | $0.05845 | $38.60万 | $3,758.57万 | 2.39% |
| 230 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.41万 | $1,240.70万 | 3.96% |
| 257 |
WBETHWBETH
|
$2626.02 | $2,649.98 | $2,546.03 | $68.42万 | — | 2.60% |
| 623 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $10.42万 | $2,173.96万 | 3.96% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.59 | $249.60 | $233.97 | $158.08万 | $849.04万 | 5.73% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.83% |
| 332 |
ARKARK
|
$0.1649 | $0.1651 | $0.1564 | $45.23万 | $3,167.57万 | 3.65% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7086 | $0.7147 | $0.6638 | $319.11万 | $5.80亿 | 5.40% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.2066 | $0.2165 | $0.1974 | $3,696.84万 | $28.45亿 | 1.87% |
| 512 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $19.03万 | $395.65万 | 1.42% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004552 | $0.00004393 | $51.69万 | $2.47亿 | 2.04% |
| 313 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $49.21万 | $852.83万 | 2.61% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $52.98 | $49.31 | $199.46万 | $2,087.73万 | 6.72% |
| 501 |
BIGTIMEBig Time
|
$0.00689 | $0.00699 | $0.00662 | $20.26万 | $1,990.86万 | 3.14% |
相关站点
共 40 个
以太坊 - 比特币行情
Quant - BTC行情
以太坊 - 加密货币行情
Sui - 币种排行
Vana - 比特币
United Stables - 以太坊ETH价格
Solana - 加密货币行情
NFP - 比特币行情
Initia - 以太坊ETH价格
Huma Finance - 比特币
Worldcoin - 币种排行
USD1 - 比特币行情
Avalanche - 数字货币市值
Plume - 加密货币行情
Renzo - BTC行情
USD1 - 比特币行情
Worldcoin - 比特币行情
Ondo - BTC行情
Optimism - 比特币行情
Filecoin - 比特币
Filecoin - 比特币
MarsCoin - 以太坊ETH价格
Quant - BTC行情
USDC - BTC行情
以太坊 - 数字货币市值
MegaETH - 比特币行情
Zama - 比特币
Ondo - 加密货币行情
狗币 - 数字货币市值
MarsCoin - 加密货币行情
Tokamak - BTC行情
Pepe - 比特币
Hyperliquid - 币种排行
Brevis - 数字货币市值
PancakeSwap - 加密货币行情
Tutorial - 比特币
United Stables - 币种排行
USD1 - 币种排行
狗币 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格