24H 最高$0.254
24H 最低$0.247
今日开盘$0.25
24H 成交量$14.42万
流通市值$717.81万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 570 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.42万 | $717.81万 | 1.20% |
| 531 |
MEMagic Eden
|
$0.06094 | $0.06156 | $0.05992 | $16.98万 | $3,738.91万 | 0.56% |
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.68万 | $1,245.71万 | -1.74% |
| 237 |
WBETHWBETH
|
$2616.1 | $2,649.98 | $2,577.40 | $75.09万 | — | 0.67% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.95% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$249.8 | $253.64 | $242.14 | $133.97万 | $879.54万 | 3.02% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.70万 | — | -0.41% |
| 172 |
ARKARK
|
$0.1659 | $0.175 | $0.1592 | $126.97万 | $3,358.71万 | 3.62% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7053 | $0.7162 | $0.6916 | $239.90万 | $5.82亿 | 1.35% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 15 |
ENAEthena
|
$0.2056 | $0.2137 | $0.1929 | $3,637.03万 | $26.28亿 | -1.91% |
| 537 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.65万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.00004577 | $0.00004462 | $61.01万 | $2.48亿 | 1.36% |
| 326 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.74万 | $855.07万 | -1.16% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.71 | $54.12 | $50.03 | $213.31万 | $2,200.72万 | 6.06% |
| 411 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.65万 | $2,047.15万 | 3.11% |
相关站点
共 40 个
达世币 - BTC行情
USD1 - 比特币行情
Plasma - BTC行情
Blur - BTC行情
NFP - 数字货币市值
比特现金 - 以太坊ETH价格
Bittensor - 加密货币行情
USD1 - 数字货币市值
Lorenzo - 以太坊ETH价格
以太坊 - 币种排行
LayerZero - 比特币
Gitcoin - 比特币
瑞波币 - 币种排行
Optimism - 比特币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 比特币
Gram - 比特币行情
Official Trump - 币种排行
Optimism - 数字货币市值
Avalanche - 币种排行
Starknet - 比特币行情
QQQB - 以太坊ETH价格
Gitcoin - 数字货币市值
NFP - 加密货币行情
Bittensor - 比特币
Ethena - 数字货币市值
Katana - 比特币
Bubblemaps - 以太坊ETH价格
Starknet - BTC行情
Celo - 比特币行情
以太坊 - 数字货币市值
Sui - 数字货币市值
Hedera - 币种排行
USDC - 以太坊ETH价格
RWUSD - 比特币
LayerZero - 数字货币市值
Optimism - 以太坊ETH价格
Avalanche - 数字货币市值
USD1 - 数字货币市值
Avalanche - 加密货币行情