24H 最高$754.29
24H 最低$734.09
今日开盘$736.53
24H 成交量$7,699.85万
流通市值$985.17亿
24H 涨跌额($13.86)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.43万 | $718.52万 | 1.21% |
| 376 |
MEMagic Eden
|
$0.06122 | $0.06156 | $0.05845 | $37.98万 | $3,758.57万 | 2.20% |
| 229 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.14% |
| 255 |
WBETHWBETH
|
$2629.63 | $2,643.74 | $2,546.03 | $70.24万 | — | 2.63% |
| 606 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $11.31万 | $2,173.96万 | 2.84% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.3 | $249.60 | $231.85 | $155.93万 | $849.04万 | 6.89% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 683 |
CRMBCRMB
|
$238.11 | $247.78 | $238.10 | $2.07万 | — | -3.37% |
| 334 |
ARKARK
|
$0.1626 | $0.1643 | $0.1564 | $45.60万 | $3,167.57万 | 1.82% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.7101 | $0.714 | $0.6638 | $302.02万 | $5.80亿 | 5.76% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 15 |
ENAEthena
|
$0.2102 | $0.2165 | $0.1974 | $3,564.51万 | $28.45亿 | 2.39% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.42万 | $395.65万 | 2.49% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $50.48万 | $2.47亿 | 1.61% |
| 313 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0415 | $49.56万 | $852.83万 | 3.33% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $52.98 | $49.07 | $198.07万 | $2,087.73万 | 7.57% |
| 499 |
BIGTIMEBig Time
|
$0.00685 | $0.00699 | $0.00662 | $20.55万 | $1,990.86万 | 2.24% |
相关站点
共 40 个
United Stables - 数字货币市值
RWUSD - 币种排行
Midnight - 以太坊ETH价格
Initia - 比特币行情
Tether Gold - 币种排行
Pudgy Penguins - 加密货币行情
Haedal - 币种排行
Lorenzo - BTC行情
达世币 - 币种排行
波场 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Filecoin - 币种排行
Polkadot - 加密货币行情
Starknet - 比特币
Caldera - 币种排行
Avalanche - 以太坊ETH价格
Midnight - 数字货币市值
BFUSD - 比特币
Aave - BTC行情
Midnight - 币种排行
波场 - 数字货币市值
Bubblemaps - 比特币
BFUSD - 币种排行
牛来 - 比特币
Initia - 比特币行情
Pepe - 数字货币市值
PancakeSwap - 加密货币行情
Pudgy Penguins - 币种排行
Aster - 加密货币行情
Hyperliquid - 比特币
Gitcoin - 比特币行情
Ripple USD - 数字货币市值
Sui - 加密货币行情
Avalanche - 比特币行情
Aster - BTC行情
达世币 - 比特币
Official Trump - 比特币
Bittensor - 以太坊ETH价格
Plasma - 数字货币市值
比特币 - BTC行情