24H 最高$0.2098
24H 最低$0.194
今日开盘$0.1986
24H 成交量$128.65万
流通市值$1.22亿
24H 涨跌额($0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 569 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.98万 | $718.52万 | 0.80% |
| 371 |
MEMagic Eden
|
$0.06093 | $0.06156 | $0.05845 | $37.81万 | $3,758.57万 | 1.55% |
| 237 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.56万 | $1,240.70万 | 3.96% |
| 327 |
WBETHWBETH
|
$2607.9 | $2,629.51 | $2,546.03 | $46.71万 | — | 2.02% |
| 615 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.93万 | $2,173.96万 | 1.74% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.31 | $248.73 | $230.27 | $156.10万 | $849.04万 | 7.74% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$238.89 | $248.33 | $238.30 | $2.19万 | — | -3.79% |
| 321 |
ARKARK
|
$0.1615 | $0.1643 | $0.1564 | $48.35万 | $3,167.57万 | -0.92% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6961 | $0.714 | $0.6638 | $295.74万 | $5.80亿 | 4.49% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2067 | $0.2165 | $0.1974 | $3,594.44万 | $28.45亿 | -0.72% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.60万 | $395.65万 | 2.86% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004519 | $0.0000455 | $0.00004393 | $52.48万 | $2.47亿 | 1.41% |
| 274 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $61.50万 | $852.83万 | 2.13% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.88 | $194.99万 | $2,087.73万 | 7.97% |
| 498 |
BIGTIMEBig Time
|
$0.00682 | $0.00699 | $0.00662 | $20.65万 | $1,990.86万 | 1.64% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Caldera - 币种排行
United Stables - 以太坊ETH价格
Aave - 加密货币行情
Ondo - 比特币
Osmosis - 数字货币市值
Arbitrum - 以太坊ETH价格
达世币 - 以太坊ETH价格
MarsCoin - 币种排行
Artificial - 加密货币行情
Hedera - 数字货币市值
大零币 - 币种排行
Sui - 加密货币行情
MarsCoin - BTC行情
Vana - BTC行情
MegaETH - 币种排行
NFP - 数字货币市值
Arbitrum - 币种排行
Tree - 加密货币行情
Celo - 币种排行
PAX Gold - 币种排行
Caldera - BTC行情
Animecoin - 加密货币行情
USDC - 比特币行情
Artificial - BTC行情
Brevis - 数字货币市值
Quant - 以太坊ETH价格
Renzo - BTC行情
RWUSD - 比特币
Caldera - 比特币
First Digital - 比特币
Injective - BTC行情
Aster - 比特币行情
Celestia - 比特币
比特币 - 加密货币行情
Pump.fun - 比特币行情
Sui - 比特币
Aster - 比特币行情
Celo - BTC行情
Filecoin - BTC行情