24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 597 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $11.76万 | $717.81万 | -1.20% |
| 539 |
MEMagic Eden
|
$0.06021 | $0.06156 | $0.05992 | $16.31万 | $3,738.91万 | -0.40% |
| 354 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $41.22万 | $1,245.71万 | -3.61% |
| 232 |
WBETHWBETH
|
$2599.65 | $2,649.98 | $2,577.40 | $75.48万 | — | -0.05% |
| 632 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $9.14万 | $2,202.26万 | 2.17% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$248.48 | $251.76 | $242.05 | $127.50万 | $879.54万 | 2.54% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.76万 | — | -0.32% |
| 170 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $125.63万 | $3,358.71万 | 3.87% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7024 | $0.7162 | $0.6916 | $241.00万 | $5.82亿 | 0.31% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 15 |
ENAEthena
|
$0.1987 | $0.2137 | $0.1929 | $3,420.27万 | $26.28亿 | -4.93% |
| 550 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.34万 | $393.94万 | -0.70% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.00004567 | $0.00004462 | $60.19万 | $2.48亿 | 0.83% |
| 321 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $48.59万 | $855.07万 | -1.40% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.36 | $53.69 | $50.03 | $206.60万 | $2,200.72万 | 5.54% |
| 410 |
BIGTIMEBig Time
|
$0.00695 | $0.00718 | $0.00674 | $32.35万 | $2,047.15万 | 2.81% |
相关站点
共 40 个
Ethena - BTC行情
狗币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
RWUSD - BTC行情
艾达币 - 加密货币行情
恒星币 - 比特币行情
莱特币 - 比特币
牛来 - 以太坊ETH价格
Celo - 以太坊ETH价格
瑞波币 - BTC行情
Ripple USD - 数字货币市值
Midnight - 加密货币行情
Pudgy Penguins - 比特币
Worldcoin - 加密货币行情
Tether Gold - 币种排行
Plume - 比特币行情
Aave - 以太坊ETH价格
USD.AI - BTC行情
USD.AI - 数字货币市值
牛来 - 数字货币市值
Haedal - 比特币
Renzo - 比特币行情
Celo - 加密货币行情
NFP - 以太坊ETH价格
比特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - 比特币
Haedal - 比特币行情
Aave - 以太坊ETH价格
牛来 - 比特币
以太坊 - 加密货币行情
Sui - 数字货币市值
Celestia - 比特币行情
Uniswap - 以太坊ETH价格
Aave - 以太坊ETH价格
Pudgy Penguins - BTC行情
Chainlink - 币种排行
Bittensor - 数字货币市值
币安币 - 以太坊ETH价格
Uniswap - 比特币