24H 最高$0.2024
24H 最低$0.1932
今日开盘$0.1961
24H 成交量$14.82万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 561 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.79万 | $718.52万 | 0.80% |
| 361 |
MEMagic Eden
|
$0.06095 | $0.06156 | $0.05845 | $39.49万 | $3,758.57万 | 1.40% |
| 233 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $77.62万 | $1,240.70万 | 4.09% |
| 370 |
WBETHWBETH
|
$2605.3 | $2,629.51 | $2,546.03 | $37.98万 | — | 1.48% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.81万 | $2,173.96万 | 1.52% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$247.51 | $248.73 | $229.92 | $153.53万 | $849.04万 | 6.64% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$239 | $248.49 | $238.30 | $2.14万 | — | -3.62% |
| 299 |
ARKARK
|
$0.162 | $0.1658 | $0.1564 | $53.80万 | $3,167.57万 | -0.25% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6925 | $0.714 | $0.6638 | $299.31万 | $5.80亿 | 3.67% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2057 | $0.2165 | $0.1974 | $3,585.47万 | $28.45亿 | -1.44% |
| 537 |
CITYManchester City Fan Token
|
$0.291 | $0.291 | $0.279 | $17.40万 | $395.65万 | 3.56% |
| 308 |
LUNCTerra Luna Classic
|
$0.0000452 | $0.0000455 | $0.00004393 | $51.98万 | $2.47亿 | 1.41% |
| 274 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.19万 | $852.83万 | 3.10% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $52.82 | $48.80 | $194.07万 | $2,087.73万 | 7.02% |
| 502 |
BIGTIMEBig Time
|
$0.00689 | $0.00699 | $0.00662 | $20.16万 | $1,990.86万 | 1.18% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Hedera - 加密货币行情
Internet - 以太坊ETH价格
Ondo - 以太坊ETH价格
Brevis - 以太坊ETH价格
Chainlink - 加密货币行情
Quant - BTC行情
Sui - 加密货币行情
Haedal - 以太坊ETH价格
瑞波币 - 数字货币市值
BFUSD - BTC行情
达世币 - BTC行情
币安币 - 比特币行情
NFP - 加密货币行情
Zama - 比特币行情
狗币 - 加密货币行情
Avalanche - 以太坊ETH价格
Celo - 数字货币市值
Huma Finance - 币种排行
Plume - 数字货币市值
LayerZero - 比特币
Animecoin - 比特币行情
Nillion - 币种排行
Caldera - 数字货币市值
牛来 - 币种排行
Gram - 比特币行情
NEAR Protocol - 加密货币行情
Arbitrum - 数字货币市值
Gitcoin - BTC行情
Celo - BTC行情
LayerZero - 以太坊ETH价格
Pepe - 币种排行
以太坊 - 以太坊ETH价格
Vana - 比特币
Pepe - 数字货币市值
Osmosis - BTC行情
币安币 - 比特币
Pepe - 以太坊ETH价格
Caldera - 加密货币行情
MegaETH - 以太坊ETH价格