SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.34
0.76%
≈ ￥5090.84
($5.82)
更新于 2026-10-28 15:20:02
24H 最高$771.88
24H 最低$765.29
今日开盘$765.52
24H 成交量$120.36万
流通市值$1,849.97万
24H 涨跌额($5.82)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 572 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.95万 | $718.52万 | 2.02% |
| 368 |
MEMagic Eden
|
$0.06101 | $0.06156 | $0.05845 | $38.17万 | $3,758.57万 | 1.26% |
| 236 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.57万 | $1,240.70万 | 3.78% |
| 326 |
WBETHWBETH
|
$2607.89 | $2,629.51 | $2,546.03 | $46.88万 | — | 2.00% |
| 619 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.78万 | $2,173.96万 | 1.30% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.85 | $249.14 | $230.41 | $156.89万 | $849.04万 | 7.83% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 683 |
CRMBCRMB
|
$239.22 | $248.33 | $238.30 | $2.20万 | — | -3.65% |
| 317 |
ARKARK
|
$0.1633 | $0.1643 | $0.1564 | $48.78万 | $3,167.57万 | -0.49% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6972 | $0.714 | $0.6638 | $298.52万 | $5.80亿 | 4.53% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,588.18万 | $28.45亿 | -0.91% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.53万 | $395.65万 | 2.86% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.0000455 | $0.00004393 | $52.44万 | $2.47亿 | 0.94% |
| 272 |
ZKPzkPass
|
$0.043 | $0.0441 | $0.0415 | $61.64万 | $852.83万 | 1.18% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.93 | $48.89 | $194.90万 | $2,087.73万 | 8.13% |
| 498 |
BIGTIMEBig Time
|
$0.00681 | $0.00699 | $0.00662 | $20.62万 | $1,990.86万 | 1.64% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
比特币 - 币种排行
Plume - 以太坊ETH价格
Pump.fun - 加密货币行情
Synapse - 以太坊ETH价格
Ether.fi - 数字货币市值
Lorenzo - 币种排行
USDC - 以太坊ETH价格
比特币 - 以太坊ETH价格
Zama - 币种排行
Starknet - 数字货币市值
Solana - 数字货币市值
RWUSD - 以太坊ETH价格
Synapse - 数字货币市值
波场 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - BTC行情
Pudgy Penguins - 以太坊ETH价格
Celo - 加密货币行情
Official Trump - 数字货币市值
USD.AI - 以太坊ETH价格
Worldcoin - 比特币行情
Lorenzo - 比特币行情
NFP - 加密货币行情
LayerZero - 比特币行情
Sui - 币种排行
USDC - BTC行情
NEAR Protocol - 币种排行
BFUSD - 加密货币行情
比特现金 - 加密货币行情
Lorenzo - BTC行情
以太坊 - 加密货币行情
Starknet - 比特币行情
Hyperliquid - 数字货币市值
Plume - 比特币行情
Lorenzo - 币种排行
比特币 - BTC行情
Aster - 币种排行
比特币 - 数字货币市值
Artificial - 比特币