24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02649
24H 成交量$26.23万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 367 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 596 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $12.28万 | $717.81万 | -0.40% |
| 533 |
MEMagic Eden
|
$0.06068 | $0.06156 | $0.05992 | $16.86万 | $3,738.91万 | 0.31% |
| 351 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $41.58万 | $1,245.71万 | -3.10% |
| 231 |
WBETHWBETH
|
$2612.58 | $2,649.98 | $2,577.40 | $76.33万 | — | 0.43% |
| 632 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $9.46万 | $2,202.26万 | 2.16% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$252.86 | $253.64 | $242.12 | $131.64万 | $879.54万 | 4.24% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$241.47 | $244.37 | $236.47 | $1.71万 | — | 0.07% |
| 172 |
ARKARK
|
$0.1668 | $0.175 | $0.1592 | $125.96万 | $3,358.71万 | 4.19% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7058 | $0.7162 | $0.6916 | $240.40万 | $5.82亿 | 0.79% |
| 398 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 15 |
ENAEthena
|
$0.2035 | $0.2137 | $0.1929 | $3,568.19万 | $26.28亿 | -3.23% |
| 546 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $15.95万 | $393.94万 | -0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004564 | $0.00004577 | $0.00004462 | $61.24万 | $2.48亿 | 1.54% |
| 325 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.79万 | $855.07万 | -1.16% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.07 | $54.12 | $50.03 | $212.39万 | $2,200.72万 | 6.90% |
| 411 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.53万 | $2,047.15万 | 2.95% |
相关站点
共 40 个
比特现金 - 比特币
RWUSD - 数字货币市值
Gram - 比特币行情
恒星币 - 比特币
Chainlink - 比特币
Tether Gold - 币种排行
MyShell - BTC行情
USDC - 币种排行
Optimism - BTC行情
比特币
Uniswap - BTC行情
比特币 - 以太坊ETH价格
Tokamak - 数字货币市值
达世币 - 比特币
Plasma - 以太坊ETH价格
Pudgy Penguins - BTC行情
Caldera - 比特币
Huma Finance - 以太坊ETH价格
Quant - 比特币
StraitsX XUSD - 比特币
Injective - 数字货币市值
MegaETH - 币种排行
Shiba Inu - 加密货币行情
Pepe - 比特币
Blur - 比特币
Chainlink - 比特币行情
Optimism - BTC行情
Bittensor - 数字货币市值
莱特币 - 以太坊ETH价格
Sui - 比特币
Artificial - 币种排行
Zama - 数字货币市值
Blur - 以太坊ETH价格
大零币 - 币种排行
Hyperliquid - 币种排行
波场 - BTC行情
Nillion - BTC行情
Midnight - 比特币
Tokamak - 比特币
Gram - 数字货币市值