24H 最高$6.00
24H 最低$5.77
今日开盘$5.822
24H 成交量$163.20万
流通市值$1.08亿
24H 涨跌额($0.02)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 614 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.71万 | $717.81万 | -1.19% |
| 530 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.48万 | $3,738.91万 | -0.87% |
| 338 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $43.84万 | $1,245.71万 | -4.76% |
| 251 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $68.98万 | — | -0.65% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.67万 | $2,202.26万 | 0.86% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$248.92 | $251.76 | $241.72 | $124.98万 | $879.54万 | 2.25% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 168 |
ARKARK
|
$0.168 | $0.175 | $0.1589 | $124.20万 | $3,358.71万 | 5.46% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.706 | $0.7162 | $0.6916 | $262.05万 | $5.82亿 | -0.09% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.1958 | $0.2165 | $0.1929 | $3,503.30万 | $26.28亿 | -8.85% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.06% |
| 271 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $60.30万 | $2.48亿 | 0.22% |
| 291 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.46万 | $855.07万 | -2.52% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.51 | $53.55 | $50.03 | $184.08万 | $2,200.72万 | 5.58% |
| 414 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00674 | $31.56万 | $2,047.15万 | 3.38% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Celestia - 以太坊ETH价格
Raydium - 比特币行情
比特现金 - 比特币行情
RWUSD - BTC行情
Solv Protocol - 数字货币市值
PAX Gold - BTC行情
Solv Protocol - 比特币
Quant - 数字货币市值
艾达币 - 比特币
大零币 - 加密货币行情
Blur - BTC行情
Solana - BTC行情
Aave - BTC行情
币安币 - 比特币
Gitcoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Ondo - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hedera - 加密货币行情
莱特币 - 数字货币市值
Uniswap - 以太坊ETH价格
MegaETH - 数字货币市值
达世币 - BTC行情
Blur - 比特币
Huma Finance - 数字货币市值
Blur - 加密货币行情
Vana - 数字货币市值
Lorenzo - BTC行情
MegaETH - BTC行情
Celo - BTC行情
Internet - 比特币行情
NFP - 以太坊ETH价格
PAX Gold - 比特币
Solana - BTC行情
Tether Gold - 加密货币行情
Blur - 币种排行
MarsCoin - 币种排行
Bubblemaps - 币种排行