24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 592 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $12.65万 | $718.52万 | 0.80% |
| 482 |
MEMagic Eden
|
$0.06031 | $0.06156 | $0.05917 | $22.27万 | $3,758.57万 | 1.17% |
| 228 |
ROBOFabric Protocol
|
$0.00562 | $0.00603 | $0.00561 | $80.74万 | $1,240.70万 | -0.71% |
| 256 |
WBETHWBETH
|
$2592.67 | $2,649.98 | $2,569.75 | $68.60万 | — | 0.19% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 2.18% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$247.07 | $249.79 | $235.80 | $162.66万 | $849.04万 | 3.72% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 685 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.18% |
| 201 |
ARKARK
|
$0.1675 | $0.175 | $0.1567 | $96.85万 | $3,167.57万 | 6.76% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.699 | $0.7147 | $0.6847 | $301.34万 | $5.80亿 | 1.91% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.2003 | $0.2165 | $0.2001 | $3,638.59万 | $28.45亿 | -3.52% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.45万 | $395.65万 | 1.43% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004529 | $0.00004567 | $0.00004444 | $50.52万 | $2.47亿 | 1.43% |
| 282 |
ZKPzkPass
|
$0.043 | $0.0445 | $0.0427 | $57.86万 | $852.83万 | 0.23% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.6 | $53.27 | $49.32 | $200.76万 | $2,087.73万 | 5.45% |
| 450 |
BIGTIMEBig Time
|
$0.00691 | $0.00718 | $0.00672 | $27.13万 | $1,990.86万 | 2.52% |
相关站点
共 40 个
波场 - 比特币
比特现金 - 比特币
United Stables - 币种排行
Official Trump - BTC行情
USDC - 币种排行
Artificial - 比特币
Ripple USD - BTC行情
Injective - 以太坊ETH价格
Polkadot - 加密货币行情
StraitsX XUSD - 币种排行
Aave - 以太坊ETH价格
以太坊 - BTC行情
Sui - 数字货币市值
Chainlink - 加密货币行情
NFP - 比特币
Pudgy Penguins - 以太坊ETH价格
NFP - 加密货币行情
恒星币 - 比特币行情
Bittensor - BTC行情
Tether Gold - 数字货币市值
Tutorial - BTC行情
Zama - 币种排行
Haedal - 以太坊ETH价格
Ondo - 以太坊ETH价格
Initia - 以太坊ETH价格
Blur - 数字货币市值
NFP - 币种排行
Huma Finance - 币种排行
Hedera - 加密货币行情
Celestia - 比特币
USD1 - 比特币行情
United Stables - 比特币行情
Renzo - 比特币
EUR - 加密货币行情
Artificial - 数字货币市值
Avalanche - 数字货币市值
Hedera - 币种排行
USD1 - 加密货币行情
MegaETH - 币种排行
Aster - 以太坊ETH价格