24H 最高$0.343
24H 最低$0.311
今日开盘$0.332
24H 成交量$17.95万
流通市值$4,534.14万
24H 涨跌额(-$0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 490 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 576 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $23.44万 | $719.37万 | -4.44% |
| 552 |
MEMagic Eden
|
$0.05659 | $0.06278 | $0.05297 | $28.81万 | $3,859.29万 | -4.84% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.81万 | $1,257.30万 | -8.43% |
| 206 |
WBETHWBETH
|
$2500 | $2,639.80 | $2,408.02 | $177.38万 | — | -2.71% |
| 564 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.45万 | $2,178.91万 | -6.80% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$210 | $231.54 | $205.41 | $397.47万 | $820.40万 | -9.24% |
| 352 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 695 |
CRMBCRMB
|
$229.52 | $233.88 | $225.55 | $2.09万 | — | -0.41% |
| 297 |
ARKARK
|
$0.1638 | $0.1717 | $0.1539 | $87.95万 | $3,366.19万 | -0.30% |
| 512 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.6303 | $0.7118 | $0.5957 | $512.16万 | $5.72亿 | -7.01% |
| 519 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.1906 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -3.20% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $33.81万 | $399.36万 | -6.05% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004335 | $0.00004583 | $0.00003921 | $262.37万 | $2.51亿 | -3.02% |
| 389 |
ZKPzkPass
|
$0.041 | $0.0434 | $0.0379 | $62.27万 | $863.40万 | 0.00% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.01 | $52.62 | $48.64 | $156.44万 | $2,120.24万 | -4.49% |
| 486 |
BIGTIMEBig Time
|
$0.00601 | $0.00716 | $0.00589 | $40.15万 | $2,059.80万 | -10.70% |
相关站点
共 40 个
Shiba Inu - 币种排行
Curve DAO - 数字货币市值
Bubblemaps - 比特币
Celestia - 加密货币行情
Filecoin - BTC行情
Tether Gold - BTC行情
狗币 - BTC行情
应用链 - 比特币
波场 - 币种排行
Worldcoin - 币种排行
Aster - 以太坊ETH价格
Ether.fi - BTC行情
币安币 - 比特币行情
Ether.fi - BTC行情
Ripple USD - 加密货币行情
Sky - 以太坊ETH价格
Uniswap - 数字货币市值
Starknet - 币种排行
BFUSD - 比特币
Aptos - 以太坊ETH价格
First Digital - 以太坊ETH价格
Injective - 加密货币行情
Solana - 以太坊ETH价格
Sei - 币种排行
World Liberty - 数字货币市值
Initia - 比特币行情
Quant - 币种排行
LayerZero - 比特币行情
Filecoin - 数字货币市值
Pyth Network - 币种排行
Ethena USDe - 币种排行
Ethena USDe - BTC行情
Ripple USD - 数字货币市值
RWUSD - 加密货币行情
Solana - 加密货币行情
United Stables - 加密货币行情
Hyperliquid - 数字货币市值
Pump.fun - 比特币行情
应用链 - BTC行情
瑞波币 - 以太坊ETH价格