24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000684
24H 成交量$26.18万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 601 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $11.25万 | $717.81万 | -1.59% |
| 541 |
MEMagic Eden
|
$0.06023 | $0.06156 | $0.05992 | $16.22万 | $3,738.91万 | 0.08% |
| 359 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $39.76万 | $1,245.71万 | -2.94% |
| 238 |
WBETHWBETH
|
$2603.78 | $2,649.98 | $2,577.40 | $72.98万 | — | 0.10% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $8.97万 | $2,202.26万 | 2.17% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.44 | $251.76 | $242.05 | $129.36万 | $879.54万 | 2.82% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$241.68 | $244.37 | $236.47 | $1.76万 | — | -0.09% |
| 170 |
ARKARK
|
$0.1662 | $0.175 | $0.1592 | $126.05万 | $3,358.71万 | 3.81% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6975 | $0.7162 | $0.6916 | $238.06万 | $5.82亿 | -0.03% |
| 394 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 15 |
ENAEthena
|
$0.1971 | $0.2137 | $0.1929 | $3,315.82万 | $26.28亿 | -5.10% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.26万 | $393.94万 | -0.71% |
| 270 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $59.04万 | $2.48亿 | 0.63% |
| 321 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $48.32万 | $855.07万 | -1.63% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.47 | $53.69 | $50.03 | $197.14万 | $2,200.72万 | 5.69% |
| 409 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.79万 | $2,047.15万 | 3.11% |
相关站点
共 40 个
Katana - 数字货币市值
Nillion - 比特币行情
Lorenzo - 以太坊ETH价格
Injective - 加密货币行情
Tether Gold - 比特币行情
USDC - BTC行情
比特现金 - 加密货币行情
Polkadot - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币行情
Artificial Inu - 比特币行情
Plasma - 以太坊ETH价格
Huma Finance - 比特币行情
Artificial Inu - 比特币
First Digital - BTC行情
Official Trump - 以太坊ETH价格
Plume - 币种排行
StraitsX XUSD - 加密货币行情
Bittensor - 加密货币行情
Lorenzo - 以太坊ETH价格
狗币 - 比特币
Uniswap - 币种排行
USDC - 比特币
Raydium - 比特币
Sui - 加密货币行情
MyShell - 币种排行
瑞波币 - 比特币行情
Tether Gold - 比特币
币安币 - 币种排行
Aave - 币种排行
MarsCoin - 比特币行情
Blur - 以太坊ETH价格
Plume - 比特币行情
Blur - BTC行情
USD1 - 币种排行
Starknet - 以太坊ETH价格
Solv Protocol - BTC行情
大零币 - 币种排行
Haedal - 数字货币市值
恒星币 - BTC行情