24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1794
24H 成交量$102.13万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 607 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $11.22万 | $717.81万 | -0.80% |
| 539 |
MEMagic Eden
|
$0.06059 | $0.06156 | $0.05992 | $16.34万 | $3,738.91万 | 0.58% |
| 354 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.28万 | $1,245.71万 | -2.25% |
| 232 |
WBETHWBETH
|
$2609.33 | $2,649.98 | $2,577.40 | $75.50万 | — | 0.44% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.14万 | $2,202.26万 | 2.39% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$249.46 | $251.76 | $242.05 | $127.53万 | $879.54万 | 2.90% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$241.42 | $244.37 | $236.47 | $1.76万 | — | -0.36% |
| 170 |
ARKARK
|
$0.1666 | $0.175 | $0.1592 | $125.97万 | $3,358.71万 | 3.67% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7028 | $0.7162 | $0.6916 | $239.27万 | $5.82亿 | 0.77% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 15 |
ENAEthena
|
$0.2 | $0.2137 | $0.1929 | $3,425.63万 | $26.28亿 | -3.57% |
| 550 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.27万 | $393.94万 | -0.70% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.00004567 | $0.00004462 | $60.18万 | $2.48亿 | 1.25% |
| 321 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.73万 | $855.07万 | -0.70% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.48 | $53.69 | $50.03 | $206.38万 | $2,200.72万 | 5.73% |
| 410 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $32.09万 | $2,047.15万 | 3.40% |
相关站点
共 40 个
LayerZero - 币种排行
United Stables - 比特币行情
Solana - 以太坊ETH价格
Ethena - 币种排行
Caldera - 加密货币行情
NFP - 加密货币行情
NEAR Protocol - 比特币行情
Polkadot - BTC行情
Katana - 币种排行
Chainlink - 比特币
Katana - 加密货币行情
QQQB - BTC行情
Caldera - 比特币行情
NEAR Protocol - 比特币
大零币 - 比特币行情
MarsCoin - 比特币行情
Polkadot - 加密货币行情
Chainlink - 比特币
Sui - 比特币
MyShell - 比特币
MarsCoin - 以太坊ETH价格
Hedera - 比特币
Ondo - 以太坊ETH价格
Tutorial - 比特币
Huma Finance - 比特币
Gram - 加密货币行情
比特币 - 加密货币行情
Pepe - 比特币行情
Plasma - 比特币
Quant - BTC行情
Nillion - 以太坊ETH价格
Worldcoin - 加密货币行情
Gitcoin - 数字货币市值
币安币 - 以太坊ETH价格
LayerZero - 比特币
Pepe - 加密货币行情
Celestia - 以太坊ETH价格
Gram - 数字货币市值
MegaETH - 加密货币行情
Lorenzo - 数字货币市值