24H 最高$17.58
24H 最低$17.01
今日开盘$17.34
24H 成交量$147.17万
流通市值$4,893.34万
24H 涨跌额(-$0.01)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 567 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $15.60万 | $717.81万 | 0.00% |
| 534 |
MEMagic Eden
|
$0.06095 | $0.06172 | $0.05992 | $17.77万 | $3,738.91万 | 0.36% |
| 354 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $41.70万 | $1,245.71万 | -1.91% |
| 189 |
WBETHWBETH
|
$2613.79 | $2,655.91 | $2,577.40 | $110.55万 | — | 0.39% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.0046 | $10.00万 | $2,202.26万 | 2.39% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$246.76 | $253.64 | $242.14 | $135.02万 | $879.54万 | 1.76% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 688 |
CRMBCRMB
|
$229.76 | $244.37 | $228.43 | $2.26万 | — | -4.43% |
| 174 |
ARKARK
|
$0.1661 | $0.175 | $0.1595 | $128.66万 | $3,358.71万 | 4.07% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.699 | $0.7162 | $0.6916 | $244.29万 | $5.82亿 | 0.81% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2072 | $0.2146 | $0.1929 | $4,094.97万 | $26.28亿 | -0.77% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.44万 | $393.94万 | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.00004462 | $64.43万 | $2.48亿 | 0.96% |
| 328 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.14万 | $855.07万 | -1.39% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.89 | $54.44 | $50.14 | $212.10万 | $2,200.72万 | 5.49% |
| 432 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00674 | $29.10万 | $2,047.15万 | 3.54% |
相关站点
共 40 个
NEAR Protocol - BTC行情
牛来 - 比特币行情
LayerZero - 以太坊ETH价格
Sui - 加密货币行情
Hyperliquid - BTC行情
MarsCoin - 比特币行情
MarsCoin - 比特币
StraitsX XUSD - BTC行情
Pump.fun - 币种排行
PAX Gold - 比特币
莱特币 - 数字货币市值
Chainlink - 数字货币市值
波场 - 以太坊ETH价格
Tether Gold - 数字货币市值
Avalanche - BTC行情
United Stables - 以太坊ETH价格
Celestia - BTC行情
莱特币 - 加密货币行情
Hedera - BTC行情
Bubblemaps - 比特币行情
Nillion - 币种排行
Raydium - 以太坊ETH价格
Bittensor - 数字货币市值
Hedera - BTC行情
USDC - BTC行情
Quant - BTC行情
Ondo - 比特币
Celestia - 加密货币行情
Gram - 比特币行情
NFP - 以太坊ETH价格
USDC - 数字货币市值
莱特币 - BTC行情
USDC - BTC行情
Artificial - 数字货币市值
USD.AI - BTC行情
Bubblemaps - 比特币
Huma Finance - 比特币
比特币 - 加密货币行情
Internet - 比特币行情
Aave - 以太坊ETH价格