24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$225.96万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 580 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $13.51万 | $718.52万 | 1.21% |
| 376 |
MEMagic Eden
|
$0.06123 | $0.06156 | $0.05845 | $37.93万 | $3,758.57万 | 2.80% |
| 221 |
ROBOFabric Protocol
|
$0.0057 | $0.00603 | $0.00547 | $83.76万 | $1,240.70万 | 4.02% |
| 259 |
WBETHWBETH
|
$2623.74 | $2,649.98 | $2,561.03 | $68.20万 | — | 2.45% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $9.41万 | $2,173.96万 | 3.29% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$249.14 | $249.60 | $235.80 | $163.47万 | $849.04万 | 5.57% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$238.21 | $247.78 | $238.09 | $2.03万 | — | -3.12% |
| 315 |
ARKARK
|
$0.1661 | $0.1682 | $0.1564 | $48.75万 | $3,167.57万 | 5.33% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7001 | $0.7147 | $0.673 | $319.42万 | $5.80亿 | 3.90% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2065 | $0.2165 | $0.2002 | $3,534.22万 | $28.45亿 | 2.23% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.14万 | $395.65万 | 2.49% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.00004555 | $0.00004413 | $48.90万 | $2.47亿 | 2.97% |
| 340 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.042 | $42.96万 | $852.83万 | 3.33% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.1 | $53.14 | $49.32 | $200.19万 | $2,087.73万 | 7.23% |
| 499 |
BIGTIMEBig Time
|
$0.00692 | $0.00699 | $0.00667 | $20.32万 | $1,990.86万 | 3.44% |
相关站点
共 40 个
Zama - 比特币行情
Haedal - 以太坊ETH价格
Tether Gold - 数字货币市值
Haedal - 数字货币市值
达世币 - BTC行情
Artificial - 数字货币市值
Gram - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Celo - 币种排行
Celestia - 以太坊ETH价格
Starknet - 币种排行
Aave - 加密货币行情
Gitcoin - 币种排行
Ethena - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celestia - 数字货币市值
MarsCoin - BTC行情
比特现金 - 比特币行情
比特现金 - 以太坊ETH价格
Aster - BTC行情
Gram - BTC行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 比特币
Artificial - 加密货币行情
Tutorial - 比特币行情
Renzo - 币种排行
Aerodrome - BTC行情
NFP - 以太坊ETH价格
Injective - BTC行情
Bubblemaps - 以太坊ETH价格
比特现金 - 币种排行
Lorenzo - 比特币行情
Celestia - 币种排行
Vana - 比特币
Caldera - 数字货币市值
Hedera - 比特币行情
PAX Gold - 币种排行
StraitsX XUSD - 币种排行
Lorenzo - BTC行情
狗币 - 以太坊ETH价格