24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01617
24H 成交量$56.90万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 596 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.27万 | $718.52万 | 0.40% |
| 508 |
MEMagic Eden
|
$0.06025 | $0.06156 | $0.05984 | $18.75万 | $3,758.57万 | 0.50% |
| 289 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $55.60万 | $1,240.70万 | -5.26% |
| 251 |
WBETHWBETH
|
$2587.97 | $2,649.98 | $2,577.40 | $71.00万 | — | -0.21% |
| 634 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.44万 | $2,173.96万 | 1.08% |
| 157 |
MRVLBMarvell Technology (bStocks To
|
$247.8 | $251.76 | $241.10 | $143.50万 | $849.04万 | 2.66% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 689 |
CRMBCRMB
|
$241.58 | $244.46 | $236.47 | $1.82万 | — | -0.63% |
| 171 |
ARKARK
|
$0.1683 | $0.175 | $0.1581 | $119.41万 | $3,167.57万 | 6.32% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7013 | $0.7147 | $0.6916 | $281.64万 | $5.80亿 | 1.11% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.1943 | $0.2165 | $0.1929 | $3,675.12万 | $28.45亿 | -6.68% |
| 549 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $16.01万 | $395.65万 | -1.75% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004489 | $0.00004567 | $0.00004459 | $61.97万 | $2.47亿 | 0.29% |
| 278 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $58.77万 | $852.83万 | -3.20% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.06 | $53.37 | $50.03 | $170.04万 | $2,087.73万 | 5.38% |
| 417 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.07万 | $1,990.86万 | 2.50% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币
Raydium - BTC行情
Ethena - 数字货币市值
Worldcoin - 比特币行情
Polkadot - 币种排行
Midnight - 比特币
USD1 - 数字货币市值
USD1 - 比特币行情
恒星币 - 比特币行情
Bittensor - BTC行情
波场 - 以太坊ETH价格
恒星币 - 币种排行
Hyperliquid - 数字货币市值
EUR - BTC行情
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
Renzo - 币种排行
Quant - 数字货币市值
Blur - 以太坊ETH价格
大零币 - 数字货币市值
Plasma - 数字货币市值
艾达币 - 比特币
Tokamak - 币种排行
United Stables - BTC行情
Artificial Inu - 币种排行
Aave - 币种排行
RWUSD - 币种排行
Plasma - BTC行情
Lorenzo - 币种排行
Plasma - 币种排行
Blur - 比特币
Raydium - 比特币
Worldcoin - 币种排行
Celestia - 数字货币市值
Ethena - BTC行情
比特币 - BTC行情
Worldcoin - 数字货币市值
比特币
Sui - 以太坊ETH价格