24H 最高$0.01149
24H 最低$0.00989
今日开盘$0.01055
24H 成交量$78.26万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.86万 | $719.37万 | -2.83% |
| 548 |
MEMagic Eden
|
$0.0566 | $0.06278 | $0.05297 | $30.39万 | $3,859.29万 | -4.79% |
| 323 |
ROBOFabric Protocol
|
$0.00499 | $0.0058 | $0.00463 | $81.43万 | $1,257.30万 | -7.76% |
| 202 |
WBETHWBETH
|
$2466.37 | $2,639.80 | $2,408.02 | $185.29万 | — | -3.99% |
| 567 |
WAXPWAX
|
$0.00428 | $0.00466 | $0.00417 | $27.37万 | $2,178.91万 | -6.14% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$207.62 | $228.03 | $205.41 | $361.87万 | $820.40万 | -8.38% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.29万 | — | -0.17% |
| 385 |
ARKARK
|
$0.1651 | $0.1688 | $0.1539 | $64.60万 | $3,366.19万 | -0.72% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6255 | $0.7118 | $0.5957 | $533.67万 | $5.72亿 | -7.59% |
| 525 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.52% |
| 517 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $35.62万 | $399.36万 | -3.58% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $275.08万 | $2.51亿 | -3.77% |
| 365 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $70.34万 | $863.40万 | 3.42% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.3 | $52.62 | $48.64 | $157.43万 | $2,120.24万 | -5.08% |
| 463 |
BIGTIMEBig Time
|
$0.00634 | $0.00716 | $0.00589 | $45.99万 | $2,059.80万 | -5.51% |
相关站点
共 40 个
Pepe - 数字货币市值
莱特币 - 币种排行
EUR - 比特币
United Stables - 币种排行
Particle - 比特币行情
Shiba Inu - 以太坊ETH价格
Artificial - BTC行情
Tether Gold - 比特币
Ethena - 比特币
比特现金 - 比特币
Ethena USDe - 加密货币行情
Celo - 比特币
Artificial - 以太坊ETH价格
Aave - 币种排行
Tether Gold - 数字货币市值
比特现金 - 币种排行
USD.AI - 币种排行
Quant - 比特币
PancakeSwap - 以太坊ETH价格
Solana - 数字货币市值
Worldcoin - 以太坊ETH价格
Virtuals - 比特币行情
大零币 - 币种排行
Ripple USD - BTC行情
USD.AI - 数字货币市值
波场 - 比特币
Pendle - 以太坊ETH价格
Ethena - 比特币
Pump.fun - 比特币行情
莱特币 - 比特币行情
大零币 - BTC行情
Sui - 比特币行情
Starknet - 比特币
Aave - 比特币
First Digital - 加密货币行情
PancakeSwap - 加密货币行情
Pendle - 比特币
Artificial - BTC行情
MarsCoin - BTC行情
Hyperliquid - BTC行情