24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.77万 | $718.52万 | 1.61% |
| 373 |
MEMagic Eden
|
$0.06118 | $0.06156 | $0.05845 | $38.44万 | $3,758.57万 | 2.29% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.42万 | $1,240.70万 | 3.96% |
| 257 |
WBETHWBETH
|
$2627.21 | $2,649.98 | $2,546.03 | $68.52万 | — | 2.50% |
| 625 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $10.26万 | $2,173.96万 | 3.73% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.99 | $249.60 | $234.10 | $158.29万 | $849.04万 | 5.70% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.85% |
| 331 |
ARKARK
|
$0.1645 | $0.1651 | $0.1564 | $45.16万 | $3,167.57万 | 3.52% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7083 | $0.7147 | $0.6638 | $320.79万 | $5.80亿 | 4.95% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.2058 | $0.2165 | $0.1974 | $3,695.33万 | $28.45亿 | 1.18% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.07万 | $395.65万 | 1.77% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.00004552 | $0.00004393 | $51.64万 | $2.47亿 | 1.82% |
| 313 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0415 | $49.22万 | $852.83万 | 2.84% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.98 | $49.31 | $199.43万 | $2,087.73万 | 6.65% |
| 502 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00662 | $20.27万 | $1,990.86万 | 3.44% |
相关站点
共 40 个
EUR - 数字货币市值
Vana - 比特币行情
Zama - 以太坊ETH价格
Tutorial - BTC行情
Starknet - BTC行情
Nillion - 比特币行情
Arbitrum - 数字货币市值
Celo - 比特币行情
莱特币 - BTC行情
MarsCoin - 加密货币行情
USD1 - 以太坊ETH价格
Ethena - 比特币行情
Brevis - BTC行情
Aptos - 数字货币市值
Solana - 比特币
币安币 - 比特币行情
Ethena - 以太坊ETH价格
Midnight - 比特币行情
Arbitrum - 以太坊ETH价格
Polkadot - 币种排行
Initia - 加密货币行情
Quant - BTC行情
Aptos - BTC行情
波场 - 比特币行情
Huma Finance - 以太坊ETH价格
Blur - BTC行情
Ripple USD - 比特币
United Stables - 比特币
Aptos - 比特币行情
Bubblemaps - 加密货币行情
BFUSD - 比特币行情
比特币 - 比特币行情
恒星币 - 加密货币行情
USDC - 加密货币行情
Vana - 比特币
大零币 - 以太坊ETH价格
Internet - 比特币
Official Trump - 加密货币行情
Worldcoin - 加密货币行情
Celo - 加密货币行情