24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01046
24H 成交量$11.63万
流通市值$2,953.40万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 608 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $11.04万 | $717.81万 | -0.80% |
| 539 |
MEMagic Eden
|
$0.06025 | $0.06156 | $0.05992 | $16.22万 | $3,738.91万 | -0.18% |
| 357 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $40.07万 | $1,245.71万 | -3.46% |
| 241 |
WBETHWBETH
|
$2587.44 | $2,649.98 | $2,577.40 | $73.01万 | — | -0.75% |
| 634 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 1.51% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$248.94 | $251.76 | $242.05 | $126.93万 | $879.54万 | 2.56% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.74万 | — | -0.55% |
| 167 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $124.86万 | $3,358.71万 | 4.20% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6936 | $0.7162 | $0.6916 | $238.73万 | $5.82亿 | -1.08% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 15 |
ENAEthena
|
$0.1959 | $0.2137 | $0.1929 | $3,336.31万 | $26.28亿 | -7.07% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.44万 | $393.94万 | -1.06% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004492 | $0.00004567 | $0.00004462 | $59.24万 | $2.48亿 | 0.07% |
| 318 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0422 | $48.61万 | $855.07万 | -2.09% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.34 | $53.69 | $50.03 | $196.98万 | $2,200.72万 | 5.42% |
| 409 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.84万 | $2,047.15万 | 2.80% |
相关站点
共 40 个
Lorenzo - 比特币
波场 - 比特币
EUR - 数字货币市值
Aster - 币种排行
Lorenzo - 币种排行
Avalanche - BTC行情
Gitcoin - 以太坊ETH价格
Chainlink - 数字货币市值
达世币 - 比特币行情
RWUSD - 以太坊ETH价格
Vana - 加密货币行情
Uniswap - 比特币
Katana - 币种排行
Initia - 币种排行
MarsCoin - BTC行情
Gitcoin - BTC行情
PAX Gold - 币种排行
Pepe - 数字货币市值
MyShell - 数字货币市值
Aster - 加密货币行情
Ripple USD - 数字货币市值
Ethena - 加密货币行情
United Stables - 比特币
Pudgy Penguins - 比特币行情
Tokamak - 比特币
Ondo - 比特币行情
USDC - 比特币
First Digital - 比特币行情
Renzo - 以太坊ETH价格
Aave - 币种排行
Plasma - BTC行情
Bubblemaps - 以太坊ETH价格
Artificial - BTC行情
Caldera - 比特币
Bittensor - 以太坊ETH价格
MegaETH - 加密货币行情
Aptos - 比特币
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
Solana - 比特币