24H 最高$0.00000505
24H 最低$0.0000048
今日开盘$0.00000497
24H 成交量$346.59万
流通市值$29.34亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 573 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.14万 | $727.24万 | -1.59% |
| 583 |
MEMagic Eden
|
$0.05978 | $0.06186 | $0.05929 | $15.29万 | $3,832.60万 | -1.86% |
| 369 |
ROBOFabric Protocol
|
$0.00551 | $0.00588 | $0.00539 | $39.97万 | $1,273.24万 | -5.81% |
| 190 |
WBETHWBETH
|
$2580 | $2,655.91 | $2,540.97 | $110.60万 | — | -1.03% |
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.70万 | $2,217.23万 | -2.35% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.19 | $253.64 | $219.18 | $292.86万 | $846.00万 | -6.07% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 686 |
CRMBCRMB
|
$232.08 | $244.37 | $225.61 | $3.22万 | — | -2.95% |
| 167 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $142.56万 | $3,304.62万 | 1.92% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.678 | $0.7162 | $0.666 | $233.86万 | $5.67亿 | -2.22% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 12 |
ENAEthena
|
$0.1991 | $0.2146 | $0.1929 | $4,396.95万 | $27.94亿 | -3.21% |
| 519 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.24万 | $403.05万 | -2.08% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004496 | $0.000046 | $0.0000444 | $74.65万 | $2.51亿 | -0.60% |
| 311 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $55.03万 | $854.99万 | -4.86% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $54.44 | $51.38 | $226.90万 | $2,229.24万 | -0.04% |
| 415 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $33.47万 | $2,034.55万 | -1.74% |
相关站点
共 40 个
Optimism - 币种排行
Injective - BTC行情
Internet - 比特币行情
Injective - 以太坊ETH价格
Artificial Inu - 币种排行
Uniswap - 数字货币市值
First Digital - BTC行情
Solana - 数字货币市值
Ethena - BTC行情
莱特币 - 数字货币市值
以太坊 - 比特币行情
Bubblemaps - 比特币
Bittensor - 币种排行
Avalanche - 币种排行
Midnight - 币种排行
Blur - 比特币
币安币 - 比特币
Injective - 币种排行
MarsCoin - 数字货币市值
Injective - 加密货币行情
Nillion - 加密货币行情
MegaETH - BTC行情
Solana - 比特币
USD1 - 比特币
Celo - 币种排行
Plasma - 比特币
Hyperliquid - 比特币行情
Sei - 加密货币行情
Renzo - 数字货币市值
Nillion - 比特币
比特现金 - 以太坊ETH价格
QQQB - BTC行情
United Stables - 加密货币行情
艾达币 - 加密货币行情
波场 - 比特币行情
NEAR Protocol - BTC行情
Quant - 比特币
Raydium - 加密货币行情
Ripple USD - 币种排行
恒星币 - 比特币