24H 最高$0.02612
24H 最低$0.02155
今日开盘$0.02216
24H 成交量$135.33万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 582 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.11万 | $718.52万 | 1.21% |
| 374 |
MEMagic Eden
|
$0.06106 | $0.06156 | $0.05845 | $38.03万 | $3,758.57万 | 1.58% |
| 230 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.65万 | $1,240.70万 | 3.58% |
| 322 |
WBETHWBETH
|
$2622.19 | $2,629.51 | $2,546.03 | $47.77万 | — | 2.01% |
| 611 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00454 | $11.15万 | $2,173.96万 | 3.49% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$249.09 | $249.60 | $231.47 | $156.39万 | $849.04万 | 7.50% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 683 |
CRMBCRMB
|
$238.99 | $247.92 | $238.30 | $2.17万 | — | -3.60% |
| 328 |
ARKARK
|
$0.1632 | $0.1643 | $0.1564 | $46.51万 | $3,167.57万 | 1.49% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7017 | $0.714 | $0.6638 | $291.00万 | $5.80亿 | 4.16% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2086 | $0.2165 | $0.1974 | $3,502.52万 | $28.45亿 | 0.63% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.49万 | $395.65万 | 2.49% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.0000455 | $0.00004393 | $51.52万 | $2.47亿 | 1.00% |
| 304 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $53.01万 | $852.83万 | 1.89% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.94 | $49.04 | $197.76万 | $2,087.73万 | 7.78% |
| 495 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.66万 | $1,990.86万 | 1.93% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Brevis - 数字货币市值
PancakeSwap - 以太坊ETH价格
Pepe - 加密货币行情
Ripple USD - 币种排行
Sky - 比特币
Ether.fi - 比特币行情
Solana - 加密货币行情
Nillion - 数字货币市值
Aave - 加密货币行情
Solana - 比特币行情
Artificial - 比特币行情
Avalanche - 以太坊ETH价格
Solana - 币种排行
Plasma - 以太坊ETH价格
StraitsX XUSD - 币种排行
Gram - 比特币行情
Tokamak - 数字货币市值
Zama - 以太坊ETH价格
Plasma - 比特币
波场 - 比特币行情
Polkadot - BTC行情
RWUSD - 比特币行情
PancakeSwap - 比特币行情
Hyperliquid - 加密货币行情
Haedal - 币种排行
Artificial - 以太坊ETH价格
Ether.fi - 加密货币行情
Aster - 以太坊ETH价格
Vana - 加密货币行情
Uniswap - 加密货币行情
Pepe - 数字货币市值
PAX Gold - 比特币行情
RWUSD - 以太坊ETH价格
比特现金 - 加密货币行情
NFP - BTC行情
Bubblemaps - 比特币行情
Zama - 加密货币行情
Celo - 比特币
Tutorial - 比特币行情