24H 最高$0.45
24H 最低$0.432
今日开盘$0.438
24H 成交量$7.83万
流通市值$709.72万
24H 涨跌额($0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.433504
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.98万 | $718.52万 | 1.21% |
| 370 |
MEMagic Eden
|
$0.06093 | $0.06156 | $0.05845 | $37.86万 | $3,758.57万 | 1.53% |
| 237 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $76.34万 | $1,240.70万 | 4.51% |
| 327 |
WBETHWBETH
|
$2606.7 | $2,629.51 | $2,546.03 | $46.56万 | — | 2.10% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.94万 | $2,173.96万 | 1.52% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.4 | $248.73 | $229.92 | $155.33万 | $849.04万 | 7.72% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$238.89 | $248.33 | $238.30 | $2.18万 | — | -3.71% |
| 318 |
ARKARK
|
$0.1622 | $0.1643 | $0.1564 | $48.56万 | $3,167.57万 | -0.86% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6958 | $0.714 | $0.6638 | $296.14万 | $5.80亿 | 4.44% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2067 | $0.2165 | $0.1974 | $3,595.22万 | $28.45亿 | -0.19% |
| 521 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.46万 | $395.65万 | 2.50% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004517 | $0.0000455 | $0.00004393 | $52.56万 | $2.47亿 | 1.41% |
| 273 |
ZKPzkPass
|
$0.0431 | $0.0441 | $0.0415 | $61.53万 | $852.83万 | 1.89% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $52.92 | $48.80 | $194.95万 | $2,087.73万 | 7.97% |
| 495 |
BIGTIMEBig Time
|
$0.00684 | $0.00699 | $0.00662 | $20.77万 | $1,990.86万 | 2.24% |
相关站点
共 40 个
USD1 - 比特币
Zama - BTC行情
USD.AI - 币种排行
达世币 - 数字货币市值
NFP - 数字货币市值
比特币 - 以太坊ETH价格
Brevis - BTC行情
Lorenzo - BTC行情
Polkadot - 以太坊ETH价格
币安币 - 比特币
Aster - 比特币行情
Midnight - 数字货币市值
Quant - 币种排行
Solana - 数字货币市值
NEAR Protocol - BTC行情
Arbitrum - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Chainlink - 以太坊ETH价格
PancakeSwap - 币种排行
Midnight - 加密货币行情
Ondo - 比特币行情
波场 - 比特币行情
Synapse - 数字货币市值
Polkadot - 以太坊ETH价格
Osmosis - BTC行情
Pudgy Penguins - 数字货币市值
瑞波币 - BTC行情
Celestia - 数字货币市值
First Digital - 以太坊ETH价格
Worldcoin - 加密货币行情
Starknet - 以太坊ETH价格
狗币 - 币种排行
牛来 - 比特币
Aave - 比特币
以太坊 - 加密货币行情
Aave - 比特币行情
Bittensor - 加密货币行情
LayerZero - 比特币行情
Aave - 比特币
Gram - 比特币行情