24H 最高$0.00693
24H 最低$0.00656
今日开盘$0.00662
24H 成交量$56.77万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 564 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.38万 | $718.52万 | 1.61% |
| 361 |
MEMagic Eden
|
$0.06099 | $0.06156 | $0.05845 | $39.33万 | $3,758.57万 | 1.41% |
| 239 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $75.78万 | $1,240.70万 | 5.26% |
| 330 |
WBETHWBETH
|
$2608.02 | $2,629.51 | $2,546.03 | $45.91万 | — | 2.16% |
| 616 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.89万 | $2,173.96万 | 1.52% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.14 | $248.73 | $229.92 | $155.23万 | $849.04万 | 7.57% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$238.86 | $248.33 | $238.30 | $2.17万 | — | -3.60% |
| 318 |
ARKARK
|
$0.1622 | $0.1645 | $0.1564 | $48.90万 | $3,167.57万 | -1.16% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6952 | $0.714 | $0.6638 | $297.11万 | $5.80亿 | 4.48% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2059 | $0.2165 | $0.1974 | $3,598.16万 | $28.45亿 | -0.63% |
| 521 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.36万 | $395.65万 | 2.50% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004521 | $0.0000455 | $0.00004393 | $52.22万 | $2.47亿 | 1.64% |
| 273 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $61.35万 | $852.83万 | 2.37% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.80 | $196.33万 | $2,087.73万 | 7.91% |
| 495 |
BIGTIMEBig Time
|
$0.00684 | $0.00699 | $0.00662 | $20.80万 | $1,990.86万 | 1.94% |
相关站点
共 40 个
LayerZero - BTC行情
Bubblemaps - 比特币
Hyperliquid - 比特币
Hedera - 以太坊ETH价格
RWUSD - 比特币
Celo - 比特币
Aptos - 比特币行情
Initia - 以太坊ETH价格
BFUSD - 加密货币行情
Nillion - 以太坊ETH价格
大零币 - 数字货币市值
Ondo - 加密货币行情
Caldera - 币种排行
Gitcoin - 加密货币行情
Artificial - 以太坊ETH价格
Starknet - 数字货币市值
Zama - 比特币行情
Midnight - 以太坊ETH价格
Quant - 币种排行
Ondo - 加密货币行情
Plasma - 比特币行情
Chainlink - 币种排行
NEAR Protocol - 币种排行
Animecoin - BTC行情
EUR - 比特币
Official Trump - 以太坊ETH价格
EUR - 以太坊ETH价格
Pump.fun - 比特币行情
StraitsX XUSD - 币种排行
比特现金 - 币种排行
NFP - 加密货币行情
First Digital - 加密货币行情
币安币 - 数字货币市值
恒星币 - 比特币行情
Filecoin - 比特币行情
Arbitrum - 以太坊ETH价格
达世币 - 数字货币市值
Animecoin - 比特币行情
Initia - 数字货币市值
Pump.fun - BTC行情