24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5153
24H 成交量$106.99万
流通市值$4,416.96万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 593 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.85万 | $718.52万 | 1.20% |
| 377 |
MEMagic Eden
|
$0.06121 | $0.06156 | $0.05845 | $37.49万 | $3,758.57万 | 1.88% |
| 219 |
ROBOFabric Protocol
|
$0.00571 | $0.00603 | $0.0055 | $85.04万 | $1,240.70万 | 3.63% |
| 260 |
WBETHWBETH
|
$2621.34 | $2,649.98 | $2,564.08 | $68.02万 | — | 1.96% |
| 639 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.61万 | $2,173.96万 | 3.06% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.33 | $249.79 | $235.80 | $162.87万 | $849.04万 | 4.62% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$237.68 | $247.78 | $236.47 | $2.04万 | — | -3.12% |
| 236 |
ARKARK
|
$0.1724 | $0.175 | $0.1567 | $76.41万 | $3,167.57万 | 9.74% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7049 | $0.7147 | $0.6767 | $303.14万 | $5.80亿 | 3.98% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2045 | $0.2165 | $0.2002 | $3,527.13万 | $28.45亿 | 1.59% |
| 525 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.62万 | $395.65万 | 2.50% |
| 316 |
LUNCTerra Luna Classic
|
$0.00004565 | $0.00004567 | $0.00004436 | $48.31万 | $2.47亿 | 2.75% |
| 329 |
ZKPzkPass
|
$0.0436 | $0.0445 | $0.0427 | $45.95万 | $852.83万 | 1.63% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.02 | $53.27 | $49.32 | $197.90万 | $2,087.73万 | 6.57% |
| 464 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00667 | $24.82万 | $1,990.86万 | 5.84% |
相关站点
共 40 个
莱特币 - BTC行情
NEAR Protocol - 数字货币市值
莱特币 - 以太坊ETH价格
Quant - 比特币行情
Aerodrome - 加密货币行情
NEAR Protocol - 比特币行情
狗币 - BTC行情
艾达币 - 加密货币行情
艾达币 - BTC行情
Pepe - BTC行情
Uniswap - 数字货币市值
Bubblemaps - BTC行情
MarsCoin - 数字货币市值
Worldcoin - 比特币
比特币 - BTC行情
Aerodrome - BTC行情
Gram - 加密货币行情
Injective - 以太坊ETH价格
Optimism - 币种排行
Filecoin - 数字货币市值
Quant - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aptos - 比特币行情
以太坊 - 比特币行情
Plume - 币种排行
Lorenzo - 币种排行
USD.AI - 加密货币行情
达世币 - 加密货币行情
Solana - 数字货币市值
Pudgy Penguins - 数字货币市值
Huma Finance - 加密货币行情
PAX Gold - 以太坊ETH价格
USD1 - 比特币行情
Haedal - 比特币
Uniswap - 比特币行情
Arbitrum - 数字货币市值
First Digital - 以太坊ETH价格
NFP - 加密货币行情
Artificial - 比特币
Official Trump - 比特币