24H 最高$0.0524
24H 最低$0.0511
今日开盘$0.0514
24H 成交量$4.76万
流通市值$4,094.37万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 609 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.248 | $11.03万 | $717.81万 | -0.80% |
| 538 |
MEMagic Eden
|
$0.06025 | $0.06156 | $0.05992 | $16.22万 | $3,738.91万 | -0.31% |
| 350 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $41.71万 | $1,245.71万 | -4.12% |
| 240 |
WBETHWBETH
|
$2584.66 | $2,649.98 | $2,577.40 | $73.02万 | — | -0.85% |
| 634 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 1.51% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.57 | $251.76 | $241.77 | $126.23万 | $879.54万 | 3.17% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.74万 | — | -0.18% |
| 168 |
ARKARK
|
$0.1662 | $0.175 | $0.1592 | $124.78万 | $3,358.71万 | 4.33% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6959 | $0.7162 | $0.6916 | $236.49万 | $5.82亿 | -1.05% |
| 392 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 15 |
ENAEthena
|
$0.1956 | $0.2137 | $0.1929 | $3,346.15万 | $26.28亿 | -7.08% |
| 546 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.49万 | $393.94万 | -0.70% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004502 | $0.00004567 | $0.00004462 | $59.14万 | $2.48亿 | 0.36% |
| 318 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0422 | $48.67万 | $855.07万 | -1.86% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.34 | $53.69 | $50.03 | $194.75万 | $2,200.72万 | 5.48% |
| 409 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $31.74万 | $2,047.15万 | 3.25% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Plasma - 比特币行情
Chainlink - 数字货币市值
币安币 - 比特币
NEAR Protocol - 币种排行
Aave - BTC行情
Worldcoin - 比特币行情
狗币 - 数字货币市值
MyShell - 以太坊ETH价格
Aster - BTC行情
瑞波币 - 加密货币行情
USD1 - 比特币
Hyperliquid - 币种排行
艾达币 - BTC行情
StraitsX XUSD - 比特币行情
Solana - BTC行情
PAX Gold - 比特币行情
瑞波币 - 数字货币市值
Artificial - 币种排行
Aptos - 币种排行
Avalanche - 以太坊ETH价格
Midnight - 比特币
Tutorial - 比特币行情
EUR - 数字货币市值
Plume - 币种排行
牛来 - 以太坊ETH价格
比特现金 - 加密货币行情
Pepe - 数字货币市值
Pepe - BTC行情
USDC - 加密货币行情
Internet - 比特币
币安币 - 比特币
艾达币 - 加密货币行情
Ondo - 数字货币市值
Avalanche - 以太坊ETH价格
PAX Gold - 加密货币行情
Internet - 以太坊ETH价格
艾达币 - 比特币行情
Starknet - 比特币
Bittensor - 比特币行情