Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$180.55
-2.21%
≈ ￥1191.63
(-$4.08)
更新于 2026-10-29 20:30:02
24H 最高$184.67
24H 最低$177.99
今日开盘$184.63
24H 成交量$32.16万
流通市值$270.29万
24H 涨跌额(-$4.08)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.15万 | $727.24万 | -1.98% |
| 572 |
MEMagic Eden
|
$0.06025 | $0.06186 | $0.05895 | $16.27万 | $3,832.60万 | -0.38% |
| 437 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $30.48万 | $1,273.24万 | -2.84% |
| 244 |
WBETHWBETH
|
$2578.74 | $2,655.91 | $2,540.97 | $75.36万 | — | -0.88% |
| 604 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.13% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$221.54 | $253.64 | $219.18 | $363.74万 | $846.00万 | -10.48% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 685 |
CRMBCRMB
|
$228.67 | $244.37 | $225.61 | $3.10万 | — | -3.78% |
| 178 |
ARKARK
|
$0.1649 | $0.173 | $0.161 | $121.19万 | $3,304.62万 | -2.08% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6817 | $0.7162 | $0.666 | $193.23万 | $5.67亿 | -2.84% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 16 |
ENAEthena
|
$0.2022 | $0.2146 | $0.1929 | $4,056.94万 | $27.94亿 | 0.15% |
| 500 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $23.32万 | $403.05万 | -2.47% |
| 237 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $76.63万 | $2.51亿 | -0.86% |
| 371 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0405 | $40.42万 | $854.99万 | -3.25% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $230.98万 | $2,229.24万 | -1.01% |
| 460 |
BIGTIMEBig Time
|
$0.00688 | $0.00715 | $0.00666 | $27.80万 | $2,034.55万 | -1.15% |
相关站点
共 40 个
币安币 - 比特币行情
EUR - BTC行情
First Digital - 币种排行
Polkadot - 比特币行情
USD.AI - 以太坊ETH价格
瑞波币 - 币种排行
EUR - BTC行情
Hedera - 比特币行情
Tokamak - 比特币行情
Hyperliquid - 比特币行情
Optimism - 币种排行
NEAR Protocol - BTC行情
RWUSD - 比特币
Aave - 以太坊ETH价格
MarsCoin - 加密货币行情
Katana - 加密货币行情
Caldera - 比特币行情
Worldcoin - BTC行情
EUR - 比特币
MarsCoin - 加密货币行情
牛来 - BTC行情
Midnight - 以太坊ETH价格
瑞波币 - 币种排行
Aptos - 比特币行情
LayerZero - 比特币行情
JasmyCoin - 比特币
艾达币 - BTC行情
Plasma - 数字货币市值
First Digital - 数字货币市值
Plasma - 币种排行
Aave - 以太坊ETH价格
BFUSD - BTC行情
Raydium - 数字货币市值
Haedal - 以太坊ETH价格
Bittensor - 以太坊ETH价格
PAX Gold - 数字货币市值
币安币 - 币种排行
LITEB - 数字货币市值
Tokamak - 加密货币行情
Gram - 币种排行