24H 最高$5.82
24H 最低$5.48
今日开盘$5.618
24H 成交量$119.39万
流通市值$1.02亿
24H 涨跌额(-$0.05)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.45万 | $727.24万 | -1.98% |
| 569 |
MEMagic Eden
|
$0.05922 | $0.06186 | $0.05895 | $16.56万 | $3,832.60万 | -3.05% |
| 376 |
ROBOFabric Protocol
|
$0.00542 | $0.0058 | $0.00538 | $39.50万 | $1,273.24万 | -6.39% |
| 202 |
WBETHWBETH
|
$2567.09 | $2,655.91 | $2,540.97 | $98.67万 | — | -1.59% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -3.61% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.52 | $253.64 | $219.18 | $302.98万 | $846.00万 | -7.52% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 686 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.20万 | — | -3.10% |
| 165 |
ARKARK
|
$0.1655 | $0.175 | $0.161 | $146.78万 | $3,304.62万 | 2.04% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6721 | $0.7162 | $0.666 | $229.52万 | $5.67亿 | -3.53% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 12 |
ENAEthena
|
$0.1955 | $0.2146 | $0.1929 | $4,446.73万 | $27.94亿 | -5.19% |
| 530 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.35万 | $403.05万 | -3.13% |
| 243 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $76.65万 | $2.51亿 | -1.96% |
| 310 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0406 | $55.43万 | $854.99万 | -5.80% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.97 | $54.44 | $51.38 | $226.72万 | $2,229.24万 | -1.57% |
| 417 |
BIGTIMEBig Time
|
$0.00669 | $0.00718 | $0.00666 | $33.32万 | $2,034.55万 | -2.48% |
相关站点
共 40 个
Plume - 币种排行
恒星币 - 币种排行
RWUSD - 数字货币市值
Avalanche - 以太坊ETH价格
LITEB - 数字货币市值
USD1 - 币种排行
Injective - 币种排行
Filecoin - 加密货币行情
Aave - BTC行情
Ondo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Celo - BTC行情
恒星币 - 加密货币行情
Aster - 以太坊ETH价格
大零币 - BTC行情
Ondo - BTC行情
Renzo - BTC行情
Arbitrum - 比特币
Midnight - 数字货币市值
Artificial Inu - 加密货币行情
Sei - 币种排行
Ethena - 比特币行情
USD.AI - BTC行情
Midnight - 比特币行情
Pudgy Penguins - 比特币行情
USD1 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Optimism - BTC行情
Sui - 以太坊ETH价格
Tutorial - 比特币
Shiba Inu - 比特币
Midnight - 币种排行
瑞波币 - BTC行情
Tokamak - 币种排行
达世币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Nillion - 以太坊ETH价格
Sui - 币种排行
LayerZero - 币种排行
Blur - BTC行情