24H 最高$0.0079
24H 最低$0.00738
今日开盘$0.00742
24H 成交量$26.06万
流通市值$3,875.16万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 593 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.87万 | $718.52万 | 1.20% |
| 374 |
MEMagic Eden
|
$0.06115 | $0.06156 | $0.05845 | $37.52万 | $3,758.57万 | 1.97% |
| 220 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.0055 | $84.37万 | $1,240.70万 | 3.80% |
| 258 |
WBETHWBETH
|
$2623.58 | $2,649.98 | $2,564.08 | $67.72万 | — | 2.21% |
| 638 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.55万 | $2,173.96万 | 3.06% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.09 | $249.79 | $235.80 | $163.15万 | $849.04万 | 4.42% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$237.03 | $247.78 | $236.47 | $2.03万 | — | -3.60% |
| 272 |
ARKARK
|
$0.1701 | $0.171 | $0.1564 | $60.38万 | $3,167.57万 | 8.55% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7047 | $0.7147 | $0.6763 | $302.35万 | $5.80亿 | 4.00% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.204 | $0.2165 | $0.2002 | $3,510.54万 | $28.45亿 | 1.09% |
| 526 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.72万 | $395.65万 | 1.78% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.00004561 | $0.00004436 | $47.92万 | $2.47亿 | 2.48% |
| 370 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0427 | $38.24万 | $852.83万 | 1.64% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 498 |
BIGTIMEBig Time
|
$0.00699 | $0.00699 | $0.00667 | $20.20万 | $1,990.86万 | 4.64% |
相关站点
共 40 个
Uniswap - BTC行情
Pudgy Penguins - 加密货币行情
Ondo - 比特币行情
大零币 - 数字货币市值
Quant - 加密货币行情
Polkadot - 币种排行
比特币 - BTC行情
Plasma - 比特币行情
Filecoin - 比特币行情
Ondo - 比特币
MarsCoin - BTC行情
Tutorial - 以太坊ETH价格
Hyperliquid - 加密货币行情
NFP - BTC行情
达世币 - 币种排行
Artificial - BTC行情
Gitcoin - 币种排行
Hedera - 比特币行情
LayerZero - 比特币行情
Ondo - 以太坊ETH价格
Lorenzo - 比特币行情
Ethena - 比特币
United Stables - 加密货币行情
Initia - BTC行情
Nillion - 数字货币市值
Gram - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Blur - 加密货币行情
Midnight - BTC行情
Uniswap - BTC行情
PAX Gold - BTC行情
Ripple USD - 币种排行
Aerodrome - BTC行情
United Stables - BTC行情
达世币 - 比特币
Tutorial - 以太坊ETH价格
LayerZero - 数字货币市值
币安币 - 比特币行情
Nillion - 币种排行
PancakeSwap - 以太坊ETH价格