24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0499
24H 成交量$28.45万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 367 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 573 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.02万 | $717.81万 | 0.40% |
| 534 |
MEMagic Eden
|
$0.06127 | $0.06172 | $0.05992 | $17.76万 | $3,738.91万 | 1.06% |
| 355 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -0.87% |
| 195 |
WBETHWBETH
|
$2625.91 | $2,655.91 | $2,577.40 | $101.40万 | — | 0.85% |
| 624 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $10.44万 | $2,202.26万 | 2.38% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$250.51 | $253.64 | $242.14 | $133.46万 | $879.54万 | 3.32% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 688 |
CRMBCRMB
|
$229.06 | $244.37 | $229.06 | $2.23万 | — | -4.51% |
| 174 |
ARKARK
|
$0.1663 | $0.175 | $0.1592 | $128.69万 | $3,358.71万 | 4.13% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7034 | $0.7162 | $0.6916 | $243.45万 | $5.82亿 | 1.17% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2098 | $0.2146 | $0.1929 | $4,029.29万 | $26.28亿 | -0.33% |
| 539 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.24万 | $393.94万 | 0.35% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.000046 | $0.00004462 | $63.45万 | $2.48亿 | 1.31% |
| 327 |
ZKPzkPass
|
$0.043 | $0.0445 | $0.0421 | $49.20万 | $855.07万 | -0.69% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.74 | $54.44 | $50.08 | $216.34万 | $2,200.72万 | 7.31% |
| 428 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00674 | $29.59万 | $2,047.15万 | 3.99% |
相关站点
共 40 个
瑞波币 - 比特币行情
莱特币 - 币种排行
Tether Gold - 比特币行情
Plume - BTC行情
波场 - BTC行情
PAX Gold - 币种排行
Initia - 数字货币市值
以太坊 - 数字货币市值
恒星币 - 比特币行情
Solana - 比特币行情
Optimism - 币种排行
达世币 - 数字货币市值
Celestia - 以太坊ETH价格
Filecoin - 币种排行
USDC - 以太坊ETH价格
币安币 - 比特币
Sui - BTC行情
Aave - 比特币行情
Hedera - BTC行情
LayerZero - 加密货币行情
Huma Finance - 比特币行情
Initia - BTC行情
Zama - 币种排行
瑞波币 - BTC行情
Renzo - 币种排行
Chainlink - 比特币
Blur - 币种排行
Artificial - 币种排行
First Digital - 币种排行
PAX Gold - BTC行情
USD1 - 数字货币市值
QQQB - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Lorenzo - BTC行情
Midnight - 比特币
Arbitrum - 以太坊ETH价格
Gram - 比特币
Uniswap - 比特币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 加密货币行情