24H 最高$2.14
24H 最低$2.03
今日开盘$2.056
24H 成交量$18.78万
流通市值$1.46亿
24H 涨跌额($0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 581 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.10万 | $718.52万 | 1.20% |
| 373 |
MEMagic Eden
|
$0.06114 | $0.06156 | $0.05845 | $38.09万 | $3,758.57万 | 1.76% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.76万 | $1,240.70万 | 3.95% |
| 321 |
WBETHWBETH
|
$2618.9 | $2,629.51 | $2,546.03 | $47.80万 | — | 2.01% |
| 609 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 3.05% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$249.11 | $249.60 | $231.68 | $156.25万 | $849.04万 | 7.52% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.13万 | — | -3.42% |
| 330 |
ARKARK
|
$0.1632 | $0.1643 | $0.1564 | $46.02万 | $3,167.57万 | 1.75% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7036 | $0.714 | $0.6638 | $292.19万 | $5.80亿 | 4.73% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2083 | $0.2165 | $0.1974 | $3,513.22万 | $28.45亿 | 0.97% |
| 517 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.47万 | $395.65万 | 2.85% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $51.77万 | $2.47亿 | 1.34% |
| 310 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $51.00万 | $852.83万 | 1.65% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $52.94 | $49.07 | $197.69万 | $2,087.73万 | 7.68% |
| 496 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.60万 | $1,990.86万 | 2.39% |
相关站点
共 40 个
RWUSD - BTC行情
USD.AI - 数字货币市值
Haedal - 加密货币行情
恒星币 - 数字货币市值
USD1 - 以太坊ETH价格
比特币 - 比特币行情
恒星币 - 比特币行情
Solana - 比特币行情
Caldera - BTC行情
Nillion - BTC行情
Pump.fun - 数字货币市值
比特现金 - 比特币
EUR - BTC行情
Midnight - 比特币行情
LayerZero - 比特币
Gram - BTC行情
Ondo - 币种排行
Aster - 加密货币行情
Ondo - 数字货币市值
PAX Gold - 加密货币行情
瑞波币 - 币种排行
Arbitrum - 比特币
Plume - 比特币
Midnight - 加密货币行情
比特现金 - 加密货币行情
Ethena - 比特币行情
Midnight - 比特币行情
Bittensor - 比特币
Pump.fun - 比特币
Starknet - BTC行情
Pepe - 数字货币市值
Arbitrum - BTC行情
Tokamak - BTC行情
Caldera - 币种排行
狗币 - 以太坊ETH价格
Gram - 比特币行情
Artificial - 数字货币市值
Aptos - 币种排行
Ethena - 加密货币行情
Lorenzo - BTC行情