24H 最高$0.00006901
24H 最低$0.00006594
今日开盘$0.00006627
24H 成交量$56.69万
流通市值$2,833.19万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 583 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $13.30万 | $718.52万 | 1.21% |
| 374 |
MEMagic Eden
|
$0.0612 | $0.06156 | $0.05845 | $37.84万 | $3,758.57万 | 2.09% |
| 221 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.00549 | $83.72万 | $1,240.70万 | 3.81% |
| 259 |
WBETHWBETH
|
$2631.53 | $2,649.98 | $2,563.27 | $68.27万 | — | 2.47% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.98万 | $2,173.96万 | 2.17% |
| 141 |
MRVLBMarvell Technology (bStocks To
|
$249.31 | $249.63 | $235.80 | $166.16万 | $849.04万 | 4.96% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$237.85 | $247.78 | $237.85 | $2.04万 | — | -3.28% |
| 313 |
ARKARK
|
$0.166 | $0.1682 | $0.1564 | $49.06万 | $3,167.57万 | 5.33% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7018 | $0.7147 | $0.676 | $316.01万 | $5.80亿 | 3.33% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2076 | $0.2165 | $0.2002 | $3,516.29万 | $28.45亿 | 2.22% |
| 519 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.86% |
| 315 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004555 | $0.00004431 | $48.68万 | $2.47亿 | 2.25% |
| 368 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0425 | $38.49万 | $852.83万 | 1.17% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.19 | $53.27 | $49.32 | $201.55万 | $2,087.73万 | 7.02% |
| 498 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00667 | $20.25万 | $1,990.86万 | 2.98% |
相关站点
共 40 个
LayerZero - 数字货币市值
Filecoin - 加密货币行情
以太坊 - 加密货币行情
Injective - 币种排行
Arbitrum - 比特币
Uniswap - 加密货币行情
Midnight - 币种排行
瑞波币 - 数字货币市值
Plasma - 数字货币市值
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Solana - 币种排行
Tutorial - 加密货币行情
Gitcoin - 以太坊ETH价格
Plume - 币种排行
United Stables - 比特币行情
Tokamak - 以太坊ETH价格
Quant - 数字货币市值
比特币 - 加密货币行情
Ondo - 币种排行
瑞波币 - 以太坊ETH价格
Celestia - 比特币行情
以太坊 - BTC行情
Official Trump - 数字货币市值
莱特币 - 数字货币市值
United Stables - 以太坊ETH价格
Injective - BTC行情
Aster - BTC行情
瑞波币 - 数字货币市值
Aave - 数字货币市值
Chainlink - 加密货币行情
Huma Finance - 比特币行情
BFUSD - 以太坊ETH价格
USD1 - 比特币行情
USD1 - 数字货币市值
Vana - 加密货币行情
Hedera - 币种排行
Animecoin - 比特币
PAX Gold - BTC行情
Uniswap - 币种排行