24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 565 |
BARFC Barcelona Fan Token
|
$0.245 | $0.25 | $0.225 | $27.19万 | $719.37万 | -0.81% |
| 544 |
MEMagic Eden
|
$0.05677 | $0.06278 | $0.05297 | $30.80万 | $3,859.29万 | -4.35% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.83万 | $1,257.30万 | -6.88% |
| 205 |
WBETHWBETH
|
$2473.7 | $2,639.80 | $2,408.02 | $179.94万 | — | -3.89% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.13万 | $2,178.91万 | -5.95% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.28 | $229.02 | $205.41 | $385.93万 | $820.40万 | -9.12% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 695 |
CRMBCRMB
|
$230.09 | $233.88 | $225.55 | $2.11万 | — | -0.35% |
| 314 |
ARKARK
|
$0.1655 | $0.1717 | $0.1539 | $83.74万 | $3,366.19万 | 0.61% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6259 | $0.7118 | $0.5957 | $531.50万 | $5.72亿 | -6.94% |
| 523 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.31亿 | $28.68亿 | -3.24% |
| 524 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $34.13万 | $399.36万 | -3.60% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $269.22万 | $2.51亿 | -3.14% |
| 365 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0379 | $69.20万 | $863.40万 | 3.19% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.56 | $52.62 | $48.64 | $157.16万 | $2,120.24万 | -4.45% |
| 468 |
BIGTIMEBig Time
|
$0.00626 | $0.00716 | $0.00589 | $45.00万 | $2,059.80万 | -6.15% |
相关站点
共 40 个
Hyperliquid - 比特币行情
MarsCoin - 数字货币市值
Ether.fi - BTC行情
BEAMX - 数字货币市值
USDC - 币种排行
Celestia - 币种排行
Ondo - 比特币行情
Ethena USDe - 比特币
Tether Gold - 以太坊ETH价格
达世币 - 数字货币市值
NEAR Protocol - BTC行情
Worldcoin - 以太坊ETH价格
POL - BTC行情
Plasma - BTC行情
Gram - 以太坊ETH价格
Raydium - BTC行情
Caldera - BTC行情
Internet - 币种排行
Filecoin - 币种排行
Pudgy Penguins - 比特币行情
Aster - 以太坊ETH价格
QQQB - 数字货币市值
Hedera - 币种排行
Aster - 比特币行情
达世币 - 比特币
大零币 - 币种排行
Shiba Inu - 币种排行
Sei - 加密货币行情
Official Trump - 比特币
比特币 - 以太坊ETH价格
Raydium - BTC行情
QQQB - 数字货币市值
QQQB - 比特币行情
Tether Gold - 币种排行
Ondo - 比特币
PAX Gold - 比特币
莱特币 - 加密货币行情
Caldera - 以太坊ETH价格
Ripple USD - 币种排行
Sky - 比特币