Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.06
8.88%
≈ ￥191.796
($2.37)
更新于 2026-10-28 19:25:02
24H 最高$29.30
24H 最低$25.93
今日开盘$26.69
24H 成交量$77.95万
流通市值$1,541.70万
24H 涨跌额($2.37)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 585 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $13.22万 | $718.52万 | 1.61% |
| 374 |
MEMagic Eden
|
$0.06105 | $0.06156 | $0.05845 | $37.51万 | $3,758.57万 | 1.78% |
| 221 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $84.50万 | $1,240.70万 | 3.81% |
| 258 |
WBETHWBETH
|
$2621.45 | $2,649.98 | $2,564.08 | $67.66万 | — | 2.06% |
| 635 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.56万 | $2,173.96万 | 3.06% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.25 | $249.79 | $235.80 | $165.44万 | $849.04万 | 4.36% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.02万 | — | -3.29% |
| 290 |
ARKARK
|
$0.1686 | $0.1698 | $0.1564 | $53.99万 | $3,167.57万 | 7.46% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7021 | $0.7147 | $0.6763 | $303.67万 | $5.80亿 | 3.49% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.204 | $0.2165 | $0.2002 | $3,523.56万 | $28.45亿 | 1.19% |
| 525 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.77万 | $395.65万 | 2.14% |
| 319 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004561 | $0.00004431 | $48.09万 | $2.47亿 | 2.46% |
| 372 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.93万 | $852.83万 | 1.64% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.03 | $53.27 | $49.32 | $198.15万 | $2,087.73万 | 6.53% |
| 498 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00667 | $20.12万 | $1,990.86万 | 3.59% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Plume - 数字货币市值
Sui - BTC行情
PancakeSwap - BTC行情
Worldcoin - 币种排行
United Stables - 比特币行情
以太坊 - 比特币
Official Trump - BTC行情
Initia - 加密货币行情
Pepe - BTC行情
Pepe - 比特币
NFP - 比特币行情
艾达币 - 数字货币市值
StraitsX XUSD - 比特币
Pepe - BTC行情
Chainlink - BTC行情
Ondo - BTC行情
比特现金 - 比特币行情
Official Trump - 数字货币市值
Tokamak - 以太坊ETH价格
大零币 - 以太坊ETH价格
USDC - 比特币行情
Artificial Inu - 数字货币市值
达世币 - 比特币行情
MegaETH - BTC行情
Pump.fun - 数字货币市值
Celestia - 比特币
比特现金 - BTC行情
Blur - 币种排行
Ethena - 比特币行情
RWUSD - 加密货币行情
Initia - 加密货币行情
USD1 - 以太坊ETH价格
比特现金 - 比特币行情
Bittensor - 以太坊ETH价格
Sui - 加密货币行情
Uniswap - 比特币
EUR - 币种排行
币安币 - 以太坊ETH价格
Quant - 币种排行