24H 最高$0.324
24H 最低$0.3128
今日开盘$0.3132
24H 成交量$51.97万
流通市值$1.78亿
24H 涨跌额($0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 584 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $13.48万 | $718.52万 | 2.02% |
| 375 |
MEMagic Eden
|
$0.06129 | $0.06156 | $0.05845 | $38.02万 | $3,758.57万 | 3.22% |
| 221 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.00547 | $83.70万 | $1,240.70万 | 4.37% |
| 259 |
WBETHWBETH
|
$2627.66 | $2,649.98 | $2,553.61 | $68.18万 | — | 2.81% |
| 634 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $9.41万 | $2,173.96万 | 3.51% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$249.32 | $249.60 | $234.15 | $163.67万 | $849.04万 | 6.29% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$238.49 | $247.78 | $238.09 | $2.03万 | — | -3.01% |
| 315 |
ARKARK
|
$0.1653 | $0.1682 | $0.1564 | $48.64万 | $3,167.57万 | 5.22% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7021 | $0.7147 | $0.6692 | $321.52万 | $5.80亿 | 4.60% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.207 | $0.2165 | $0.2 | $3,548.05万 | $28.45亿 | 3.45% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.19万 | $395.65万 | 2.14% |
| 313 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.00004555 | $0.00004405 | $49.00万 | $2.47亿 | 3.13% |
| 341 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0419 | $42.97万 | $852.83万 | 3.58% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.05 | $49.32 | $200.26万 | $2,087.73万 | 7.50% |
| 500 |
BIGTIMEBig Time
|
$0.00692 | $0.00699 | $0.00667 | $20.29万 | $1,990.86万 | 3.44% |
相关站点
共 40 个
Chainlink - BTC行情
Plasma - 数字货币市值
BFUSD - 数字货币市值
Aave - 加密货币行情
RWUSD - 数字货币市值
Brevis - 数字货币市值
比特现金 - 以太坊ETH价格
Aerodrome - 币种排行
Celo - 数字货币市值
牛来 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
United Stables - BTC行情
狗币 - 比特币行情
狗币 - 比特币行情
Midnight - 币种排行
Gitcoin - 比特币行情
Blur - 比特币
波场 - BTC行情
Brevis - 比特币
Animecoin - 数字货币市值
莱特币 - BTC行情
恒星币 - 以太坊ETH价格
Huma Finance - 比特币
MarsCoin - 比特币行情
Arbitrum - BTC行情
Celo - 币种排行
Tether Gold - 加密货币行情
Quant - 以太坊ETH价格
Worldcoin - 比特币行情
Blur - 币种排行
币安币 - 加密货币行情
Aptos - 币种排行
MarsCoin - 币种排行
Animecoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Tether Gold - 加密货币行情
Pudgy Penguins - BTC行情
Solana - 比特币
Quant - 以太坊ETH价格
狗币 - 数字货币市值