24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 558 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.80万 | $718.52万 | 1.21% |
| 373 |
MEMagic Eden
|
$0.06096 | $0.06156 | $0.05845 | $37.87万 | $3,758.57万 | 1.79% |
| 225 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $80.11万 | $1,240.70万 | 6.36% |
| 417 |
WBETHWBETH
|
$2609.64 | $2,629.51 | $2,546.03 | $32.35万 | — | 1.84% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.85万 | $2,173.96万 | 1.52% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.48 | $248.73 | $229.92 | $155.94万 | $849.04万 | 6.67% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.17万 | — | -3.86% |
| 294 |
ARKARK
|
$0.1616 | $0.1658 | $0.1564 | $54.12万 | $3,167.57万 | 0.19% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6931 | $0.714 | $0.6638 | $300.62万 | $5.80亿 | 3.57% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,631.26万 | $28.45亿 | -0.53% |
| 544 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.74万 | $395.65万 | 2.86% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.69万 | $2.47亿 | 1.62% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.44万 | $852.83万 | 3.34% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.65 | $52.82 | $48.80 | $198.81万 | $2,087.73万 | 7.21% |
| 505 |
BIGTIMEBig Time
|
$0.00688 | $0.00699 | $0.00662 | $19.84万 | $1,990.86万 | 1.33% |
相关站点
共 40 个
Aptos - 币种排行
莱特币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pepe - 数字货币市值
Gram - 以太坊ETH价格
Tutorial - 币种排行
Gitcoin - 数字货币市值
Zama - 比特币行情
Celestia - 比特币行情
MegaETH - 比特币
RWUSD - 比特币行情
Tutorial - 以太坊ETH价格
USD1 - 币种排行
Osmosis - 比特币行情
RWUSD - BTC行情
USDC - 以太坊ETH价格
Uniswap - 比特币行情
Celestia - 以太坊ETH价格
Zama - 数字货币市值
Solana - 比特币行情
Caldera - BTC行情
Gitcoin - 加密货币行情
United Stables - 以太坊ETH价格
Osmosis - BTC行情
Ether.fi - BTC行情
Pepe - 以太坊ETH价格
RWUSD - BTC行情
Filecoin - 比特币行情
Vana - 加密货币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Animecoin - 币种排行
Worldcoin - 数字货币市值
LayerZero - 加密货币行情
Ethena - 比特币行情
瑞波币 - BTC行情
币安币 - 比特币
牛来 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
First Digital - 比特币行情