24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0837
24H 成交量$48.51万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.92万 | $717.81万 | 0.80% |
| 533 |
MEMagic Eden
|
$0.06153 | $0.06172 | $0.05992 | $17.75万 | $3,738.91万 | 1.40% |
| 357 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $41.35万 | $1,245.71万 | -0.52% |
| 195 |
WBETHWBETH
|
$2636.29 | $2,655.91 | $2,577.40 | $101.50万 | — | 1.20% |
| 627 |
WAXPWAX
|
$0.00476 | $0.00478 | $0.00459 | $10.14万 | $2,202.26万 | 2.81% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$252.22 | $253.64 | $242.14 | $133.96万 | $879.54万 | 3.48% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 691 |
CRMBCRMB
|
$242.85 | $244.37 | $236.47 | $1.70万 | — | 1.11% |
| 174 |
ARKARK
|
$0.1673 | $0.175 | $0.1592 | $128.43万 | $3,358.71万 | 4.69% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7108 | $0.7162 | $0.6916 | $246.95万 | $5.82亿 | 2.04% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2117 | $0.2146 | $0.1929 | $3,961.93万 | $26.28亿 | 0.43% |
| 539 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.13万 | $393.94万 | 0.35% |
| 277 |
LUNCTerra Luna Classic
|
$0.00004583 | $0.000046 | $0.00004462 | $62.75万 | $2.48亿 | 1.73% |
| 326 |
ZKPzkPass
|
$0.0432 | $0.0445 | $0.0421 | $48.76万 | $855.07万 | -0.23% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.35 | $54.44 | $50.03 | $220.76万 | $2,200.72万 | 7.73% |
| 425 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.69万 | $2,047.15万 | 4.44% |
相关站点
共 40 个
Starknet - 币种排行
Haedal - 以太坊ETH价格
USDC - 比特币
USD.AI - 加密货币行情
Aptos - 数字货币市值
Artificial - 币种排行
Celestia - 以太坊ETH价格
Lorenzo - 比特币
MegaETH - 币种排行
USDC - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Optimism - 以太坊ETH价格
Quant - 比特币行情
StraitsX XUSD - 币种排行
QQQB - 以太坊ETH价格
Hedera - 比特币
MegaETH - 币种排行
Gram - 币种排行
Optimism - 比特币
Zama - 比特币行情
Bubblemaps - BTC行情
狗币 - 以太坊ETH价格
波场 - 币种排行
United Stables - 比特币行情
Algorand - 比特币
First Digital - 数字货币市值
Polkadot - 币种排行
USD1 - 加密货币行情
Worldcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Injective - 数字货币市值
First Digital - 加密货币行情
USDC - 比特币
Injective - 比特币行情
达世币 - 加密货币行情
Nillion - 加密货币行情
Starknet - BTC行情
大零币 - 加密货币行情
恒星币 - 比特币