24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 578 |
BARFC Barcelona Fan Token
|
$0.242 | $0.245 | $0.236 | $15.16万 | $686.08万 | 0.42% |
| 597 |
MEMagic Eden
|
$0.05683 | $0.05866 | $0.05606 | $12.73万 | $3,635.60万 | -0.65% |
| 304 |
ROBOFabric Protocol
|
$0.00493 | $0.00534 | $0.0048 | $51.32万 | $1,137.10万 | -2.95% |
| 185 |
WBETHWBETH
|
$2487.9 | $2,507.09 | $2,446.07 | $98.11万 | — | -0.03% |
| 639 |
WAXPWAX
|
$0.00438 | $0.00445 | $0.00428 | $9.12万 | $2,044.25万 | 1.39% |
| 171 |
MRVLBMarvell Technology (bStocks To
|
$197.15 | $207.80 | $190.44 | $117.75万 | $758.36万 | -4.24% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 693 |
CRMBCRMB
|
$228.8 | $234.77 | $227.60 | $1.59万 | — | -1.05% |
| 484 |
ARKARK
|
$0.1652 | $0.1708 | $0.1633 | $23.71万 | $3,317.20万 | -0.36% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 131 |
AEROAerodrome Finance
|
$0.6189 | $0.64 | $0.6065 | $174.44万 | $5.06亿 | -1.09% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 12 |
ENAEthena
|
$0.1918 | $0.1973 | $0.1827 | $4,337.89万 | $25.44亿 | 1.75% |
| 559 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.267 | $17.24万 | $379.53万 | 0.37% |
| 240 |
LUNCTerra Luna Classic
|
$0.00004324 | $0.00004368 | $0.00004253 | $72.99万 | $2.37亿 | -0.07% |
| 273 |
ZKPzkPass
|
$0.0434 | $0.0438 | $0.0408 | $57.82万 | $846.63万 | 1.17% |
| 213 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.26 | $49.37 | $47.05 | $82.95万 | $1,952.06万 | -0.88% |
| 505 |
BIGTIMEBig Time
|
$0.00664 | $0.00696 | $0.00623 | $21.52万 | $1,830.78万 | 4.90% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Polkadot - 比特币行情
Prom - 币种排行
First Digital - 比特币
Sui - 加密货币行情
Hedera - 币种排行
Aster - 比特币行情
KernelDAO - BTC行情
Spark - 比特币
EigenCloud - 加密货币行情
KernelDAO - 币种排行
Avalanche - 币种排行
艾达币 - 以太坊ETH价格
波场 - 加密货币行情
Optimism - 加密货币行情
Hedera - 以太坊ETH价格
RE - 以太坊ETH价格
比特现金 - 比特币行情
Bittensor - 数字货币市值
Celo - 币种排行
Starknet - 加密货币行情
United Stables - 比特币行情
RE - 加密货币行情
Shiba Inu - 数字货币市值
United Stables - BTC行情
Gram - BTC行情
Pump.fun - 数字货币市值
Sky - 比特币
LayerZero - 数字货币市值
Worldcoin - 加密货币行情
瑞波币 - 币种排行
狗币 - 加密货币行情
Curve DAO - 数字货币市值
Arbitrum - 比特币行情
Blur - 数字货币市值
Hyperliquid - BTC行情
Ondo - BTC行情
Sky - BTC行情