24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 583 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $13.47万 | $718.52万 | 1.61% |
| 371 |
MEMagic Eden
|
$0.06133 | $0.06156 | $0.05845 | $38.32万 | $3,758.57万 | 3.34% |
| 222 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.00547 | $83.08万 | $1,240.70万 | 4.94% |
| 259 |
WBETHWBETH
|
$2628.93 | $2,649.98 | $2,550.84 | $67.79万 | — | 3.05% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.43万 | $2,173.96万 | 3.74% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.44 | $249.60 | $234.15 | $163.55万 | $849.04万 | 5.98% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$238.9 | $247.78 | $238.09 | $2.01万 | — | -2.84% |
| 317 |
ARKARK
|
$0.1651 | $0.1682 | $0.1564 | $48.39万 | $3,167.57万 | 4.76% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7019 | $0.7147 | $0.6657 | $325.68万 | $5.80亿 | 5.36% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2072 | $0.2165 | $0.1974 | $3,590.23万 | $28.45亿 | 4.02% |
| 513 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.50万 | $395.65万 | 2.49% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004555 | $0.00004393 | $49.57万 | $2.47亿 | 3.08% |
| 341 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0418 | $43.15万 | $852.83万 | 3.59% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.89 | $52.98 | $49.32 | $199.97万 | $2,087.73万 | 7.02% |
| 499 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00664 | $20.43万 | $1,990.86万 | 3.92% |
相关站点
共 40 个
Ondo - 比特币
Sui - 币种排行
Gram - 币种排行
Haedal - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币
Aerodrome - BTC行情
波场 - 币种排行
BFUSD - BTC行情
United Stables - 以太坊ETH价格
Bittensor - BTC行情
大零币 - 加密货币行情
BFUSD - 数字货币市值
Quant - 加密货币行情
Artificial Inu - 数字货币市值
USD.AI - BTC行情
Gitcoin - 币种排行
Plume - 数字货币市值
以太坊 - 比特币
Solana - 加密货币行情
Celestia - 数字货币市值
Artificial - 币种排行
Chainlink - BTC行情
Vana - 加密货币行情
Plasma - BTC行情
狗币 - 数字货币市值
狗币 - 比特币
PancakeSwap - 加密货币行情
Celo - 比特币行情
达世币 - 加密货币行情
Worldcoin - 比特币
Plume - 以太坊ETH价格
Hyperliquid - 数字货币市值
Starknet - 比特币
Celestia - 比特币
RWUSD - BTC行情
Filecoin - 以太坊ETH价格
Quant - 加密货币行情
Internet - 比特币行情
恒星币 - 数字货币市值