24H 最高$19.16
24H 最低$18.50
今日开盘$18.54
24H 成交量$39.31万
流通市值—
24H 涨跌额($0.15)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 582 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $13.31万 | $718.52万 | 1.21% |
| 374 |
MEMagic Eden
|
$0.06105 | $0.06156 | $0.05845 | $37.45万 | $3,758.57万 | 1.67% |
| 220 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.0055 | $84.45万 | $1,240.70万 | 3.62% |
| 258 |
WBETHWBETH
|
$2621.38 | $2,649.98 | $2,564.08 | $67.70万 | — | 2.06% |
| 636 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.54万 | $2,173.96万 | 3.06% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.05 | $249.79 | $235.80 | $165.81万 | $849.04万 | 4.24% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.03万 | — | -3.54% |
| 273 |
ARKARK
|
$0.1694 | $0.17 | $0.1564 | $58.88万 | $3,167.57万 | 7.83% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7031 | $0.7147 | $0.6763 | $302.46万 | $5.80亿 | 3.52% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2035 | $0.2165 | $0.2002 | $3,515.24万 | $28.45亿 | 0.64% |
| 527 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.75万 | $395.65万 | 1.78% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004561 | $0.00004436 | $47.99万 | $2.47亿 | 2.41% |
| 371 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0427 | $38.10万 | $852.83万 | 1.17% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.17万 | $2,087.73万 | 6.70% |
| 498 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00667 | $20.12万 | $1,990.86万 | 3.74% |
相关站点
共 40 个
Ripple USD - BTC行情
Sui - 币种排行
BFUSD - BTC行情
Bittensor - 加密货币行情
Bittensor - 加密货币行情
Artificial Inu - 数字货币市值
Zama - 比特币行情
Caldera - BTC行情
波场 - BTC行情
Artificial Inu - 数字货币市值
USDC - 加密货币行情
Official Trump - 以太坊ETH价格
Solana - BTC行情
Worldcoin - BTC行情
Nillion - 比特币
Artificial Inu - 比特币
币安币 - 比特币行情
Caldera - 数字货币市值
RWUSD - 加密货币行情
Filecoin - 币种排行
Pump.fun - 比特币
Hedera - BTC行情
Bubblemaps - 币种排行
Internet - 比特币行情
Uniswap - 比特币
Gram - 数字货币市值
Filecoin - BTC行情
Renzo - 比特币行情
Worldcoin - 加密货币行情
艾达币 - 加密货币行情
Brevis - 币种排行
莱特币 - 币种排行
Haedal - 比特币
Worldcoin - 以太坊ETH价格
Aster - 数字货币市值
币安币 - 比特币行情
币安币 - 比特币行情
Quant - 数字货币市值
USD1 - 比特币行情
NEAR Protocol - 比特币行情