24H 最高$3.88
24H 最低$3.66
今日开盘$3.82
24H 成交量$16.48万
流通市值$7,117.01万
24H 涨跌额(-$0.05)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.34万 | $717.81万 | 0.00% |
| 545 |
MEMagic Eden
|
$0.06108 | $0.06172 | $0.05992 | $17.12万 | $3,738.91万 | -0.07% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.65万 | $1,245.71万 | -0.70% |
| 190 |
WBETHWBETH
|
$2618.09 | $2,655.91 | $2,577.40 | $111.35万 | — | 0.50% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.43万 | $2,202.26万 | 2.38% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $260.45万 | $879.54万 | -5.32% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 687 |
CRMBCRMB
|
$228.65 | $244.37 | $225.61 | $3.03万 | — | -4.89% |
| 173 |
ARKARK
|
$0.1647 | $0.175 | $0.1595 | $134.75万 | $3,358.71万 | 1.60% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.698 | $0.7162 | $0.692 | $241.86万 | $5.82亿 | 0.37% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2103 | $0.2146 | $0.1929 | $4,162.63万 | $26.28亿 | 1.01% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $393.94万 | 0.35% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $65.95万 | $2.48亿 | 1.31% |
| 327 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $50.53万 | $855.07万 | -2.54% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $253.98万 | $2,200.72万 | 4.36% |
| 424 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00675 | $31.41万 | $2,047.15万 | 4.14% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Midnight - 比特币
USDC - BTC行情
Celo - 比特币行情
Bittensor - 加密货币行情
Ripple USD - 比特币
比特现金 - 币种排行
MarsCoin - 比特币
Tutorial - 以太坊ETH价格
Uniswap - 以太坊ETH价格
QQQB - 币种排行
Aster - 以太坊ETH价格
大零币 - 比特币行情
比特现金 - 以太坊ETH价格
RWUSD - BTC行情
Bubblemaps - 比特币
QQQB - 以太坊ETH价格
莱特币 - 币种排行
Raydium - 比特币行情
USD1 - 币种排行
Hyperliquid - BTC行情
比特现金 - 币种排行
比特现金 - 比特币
Huma Finance - 数字货币市值
Bubblemaps - 加密货币行情
Starknet - 比特币
Gram - BTC行情
StraitsX XUSD - BTC行情
比特币
Hyperliquid - 加密货币行情
瑞波币 - 币种排行
QQQB - BTC行情
Aptos - 币种排行
Ethena - 币种排行
Avalanche - 币种排行
波场 - 加密货币行情
Uniswap - BTC行情
Official Trump - 币种排行
币安币 - 数字货币市值
Ethena - 币种排行