24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 574 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $14.36万 | $718.52万 | 1.21% |
| 371 |
MEMagic Eden
|
$0.0612 | $0.06156 | $0.05845 | $38.61万 | $3,758.57万 | 2.31% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.42万 | $1,240.70万 | 4.52% |
| 257 |
WBETHWBETH
|
$2627.68 | $2,649.98 | $2,546.03 | $68.51万 | — | 2.53% |
| 626 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $10.19万 | $2,173.96万 | 3.73% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.08 | $249.60 | $234.10 | $160.78万 | $849.04万 | 5.26% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.85% |
| 325 |
ARKARK
|
$0.166 | $0.166 | $0.1564 | $46.44万 | $3,167.57万 | 4.47% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7099 | $0.7147 | $0.6638 | $322.15万 | $5.80亿 | 5.33% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.2058 | $0.2165 | $0.1974 | $3,697.52万 | $28.45亿 | 1.68% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.05万 | $395.65万 | 2.14% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004552 | $0.00004393 | $51.57万 | $2.47亿 | 2.00% |
| 313 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0415 | $49.24万 | $852.83万 | 2.84% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.70万 | $2,087.73万 | 6.47% |
| 500 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00662 | $20.40万 | $1,990.86万 | 3.44% |
相关站点
共 40 个
First Digital - 币种排行
Blur - 加密货币行情
比特币 - 加密货币行情
Caldera - 以太坊ETH价格
Initia - 币种排行
BFUSD - 加密货币行情
Ripple USD - 数字货币市值
Injective - 加密货币行情
Initia - 加密货币行情
Plasma - 加密货币行情
恒星币 - 币种排行
Filecoin - BTC行情
Pudgy Penguins - 比特币行情
Uniswap - 加密货币行情
Lorenzo - 数字货币市值
牛来 - 比特币
Injective - 加密货币行情
Celo - 加密货币行情
Injective - 数字货币市值
Nillion - 比特币行情
Starknet - 以太坊ETH价格
USD.AI - 比特币行情
Hedera - 币种排行
达世币 - 比特币
Huma Finance - 数字货币市值
NEAR Protocol - 比特币
Internet - 数字货币市值
Ondo - 数字货币市值
Nillion - 比特币行情
Celestia - 加密货币行情
Caldera - 加密货币行情
Hyperliquid - 比特币
Optimism - BTC行情
United Stables - 加密货币行情
USD.AI - 加密货币行情
MegaETH - 比特币
Internet - 加密货币行情
Gram - 比特币
Ripple USD - 加密货币行情
Celo - BTC行情