24H 最高$0.26
24H 最低$0.251
今日开盘$0.2516
24H 成交量$39.20万
流通市值$6,086.03万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 596 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $12.12万 | $718.52万 | 0.40% |
| 508 |
MEMagic Eden
|
$0.06031 | $0.06156 | $0.05984 | $18.74万 | $3,758.57万 | 0.75% |
| 304 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $51.85万 | $1,240.70万 | -3.95% |
| 251 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $70.83万 | — | -0.27% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $9.37万 | $2,173.96万 | 1.30% |
| 157 |
MRVLBMarvell Technology (bStocks To
|
$248.72 | $251.76 | $241.19 | $144.22万 | $849.04万 | 2.81% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 689 |
CRMBCRMB
|
$240.73 | $244.46 | $236.47 | $1.80万 | — | -0.92% |
| 171 |
ARKARK
|
$0.1674 | $0.175 | $0.1581 | $120.32万 | $3,167.57万 | 5.75% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6916 | $279.67万 | $5.80亿 | 1.24% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.1949 | $0.2165 | $0.1929 | $3,679.61万 | $28.45亿 | -6.43% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.95万 | $395.65万 | -1.75% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.00004567 | $0.00004459 | $62.00万 | $2.47亿 | 0.45% |
| 276 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $58.99万 | $852.83万 | -2.98% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.23 | $53.37 | $50.03 | $170.35万 | $2,087.73万 | 5.87% |
| 417 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $32.21万 | $1,990.86万 | 3.24% |
相关站点
共 40 个
比特现金 - 比特币行情
以太坊 - 比特币行情
Optimism - 数字货币市值
Lorenzo - 币种排行
StraitsX XUSD - 比特币行情
Ripple USD - 币种排行
First Digital - 币种排行
Haedal - 币种排行
Artificial - 币种排行
Filecoin - 数字货币市值
Artificial Inu - 加密货币行情
First Digital - 以太坊ETH价格
Vana - BTC行情
Gitcoin - 比特币
Plume - BTC行情
达世币 - 数字货币市值
Optimism - 比特币行情
USD.AI - 币种排行
Ripple USD - 以太坊ETH价格
MegaETH - 币种排行
Artificial Inu - 比特币
Initia - 币种排行
First Digital - 比特币行情
大零币 - 加密货币行情
Initia - BTC行情
Midnight - 以太坊ETH价格
Caldera - 币种排行
MyShell - 以太坊ETH价格
币安币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Chainlink - BTC行情
MyShell - 以太坊ETH价格
PAX Gold - BTC行情
EUR - 比特币行情
Arbitrum - 以太坊ETH价格
Raydium - 币种排行
Bubblemaps - 比特币
Katana - 比特币
Hedera - 数字货币市值
Avalanche - 币种排行