24H 最高$0.1987
24H 最低$0.15717
今日开盘$0.16018
24H 成交量$742.64万
流通市值$3,471.80万
24H 涨跌额($0.04)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 581 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $13.52万 | $718.52万 | 1.61% |
| 373 |
MEMagic Eden
|
$0.0612 | $0.06156 | $0.05845 | $37.95万 | $3,758.57万 | 2.48% |
| 221 |
ROBOFabric Protocol
|
$0.00571 | $0.00603 | $0.00549 | $83.76万 | $1,240.70万 | 3.63% |
| 259 |
WBETHWBETH
|
$2629.26 | $2,649.98 | $2,563.27 | $68.37万 | — | 2.31% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $9.35万 | $2,173.96万 | 3.06% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$249.63 | $249.63 | $235.80 | $164.38万 | $849.04万 | 5.13% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$238.17 | $247.78 | $238.09 | $2.03万 | — | -3.15% |
| 313 |
ARKARK
|
$0.1659 | $0.1682 | $0.1564 | $49.16万 | $3,167.57万 | 4.87% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7007 | $0.7147 | $0.676 | $318.96万 | $5.80亿 | 3.46% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2072 | $0.2165 | $0.2002 | $3,521.87万 | $28.45亿 | 1.82% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.11万 | $395.65万 | 2.14% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.00004555 | $0.00004427 | $49.45万 | $2.47亿 | 2.64% |
| 360 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0425 | $39.15万 | $852.83万 | 2.12% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.27 | $53.27 | $49.32 | $201.24万 | $2,087.73万 | 7.14% |
| 499 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00667 | $20.28万 | $1,990.86万 | 2.83% |
相关站点
共 40 个
Gram - 数字货币市值
Injective - 比特币
Caldera - 比特币行情
NFP - 币种排行
Nillion - 加密货币行情
Huma Finance - 比特币
比特币
Pump.fun - 以太坊ETH价格
Injective - 加密货币行情
MarsCoin - 币种排行
Filecoin - 加密货币行情
Caldera - 以太坊ETH价格
Ondo - 比特币
瑞波币 - 加密货币行情
United Stables - 加密货币行情
Blur - 比特币行情
Avalanche - 比特币行情
USD1 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Gitcoin - BTC行情
Aave - 币种排行
Initia - BTC行情
Zama - 币种排行
Gram - 数字货币市值
比特现金 - 加密货币行情
Plume - 数字货币市值
Nillion - 币种排行
Aave - 比特币行情
Uniswap - 比特币行情
Internet - 币种排行
Caldera - 比特币
Pudgy Penguins - 数字货币市值
以太坊 - 加密货币行情
Plume - 币种排行
PancakeSwap - 币种排行
波场 - 比特币行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币
Zama - 加密货币行情
Vana - 以太坊ETH价格