Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.07
-5.54%
≈ ￥601.062
(-$5.34)
更新于 2026-10-29 00:05:01
24H 最高$96.71
24H 最低$86.28
今日开盘$96.41
24H 成交量$376.26万
流通市值$626.89万
24H 涨跌额(-$5.34)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 607 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $11.22万 | $717.81万 | 0.00% |
| 532 |
MEMagic Eden
|
$0.06027 | $0.06156 | $0.05992 | $16.72万 | $3,738.91万 | -0.51% |
| 329 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $45.64万 | $1,245.71万 | -4.27% |
| 252 |
WBETHWBETH
|
$2588.71 | $2,649.98 | $2,577.40 | $69.33万 | — | -0.61% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.76万 | $2,202.26万 | 1.08% |
| 163 |
MRVLBMarvell Technology (bStocks To
|
$250.4 | $251.76 | $241.72 | $126.57万 | $879.54万 | 2.82% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 689 |
CRMBCRMB
|
$241.09 | $244.37 | $236.47 | $1.76万 | — | -0.85% |
| 167 |
ARKARK
|
$0.1676 | $0.175 | $0.1581 | $123.98万 | $3,358.71万 | 5.68% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.7091 | $0.7162 | $0.6916 | $263.70万 | $5.82亿 | 0.65% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.1966 | $0.2165 | $0.1929 | $3,582.77万 | $26.28亿 | -7.44% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.40% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004507 | $0.00004567 | $0.00004462 | $60.53万 | $2.48亿 | 0.45% |
| 291 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $54.82万 | $855.07万 | -3.42% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.46 | $53.47 | $50.03 | $177.49万 | $2,200.72万 | 5.51% |
| 410 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00674 | $32.46万 | $2,047.15万 | 3.97% |
相关站点
共 40 个
Zama - 比特币行情
Caldera - 数字货币市值
MarsCoin - 数字货币市值
Pepe - 加密货币行情
MegaETH - BTC行情
NFP - BTC行情
Injective - 比特币
比特现金 - 比特币行情
MegaETH - 数字货币市值
Raydium - BTC行情
StraitsX XUSD - 数字货币市值
Celestia - 比特币行情
LayerZero - 比特币行情
Nillion - 比特币行情
以太坊 - 数字货币市值
Internet - 币种排行
Ethena - 比特币
Plasma - BTC行情
Tokamak - 数字货币市值
BFUSD - 数字货币市值
Gram - 以太坊ETH价格
RWUSD - 币种排行
Solv Protocol - BTC行情
Starknet - 以太坊ETH价格
Avalanche - 加密货币行情
莱特币 - 加密货币行情
波场 - 数字货币市值
达世币 - BTC行情
MegaETH - 币种排行
以太坊 - 比特币
牛来 - 以太坊ETH价格
LayerZero - 加密货币行情
Bittensor - 加密货币行情
Optimism - 币种排行
Ripple USD - 加密货币行情
Plasma - 加密货币行情
Haedal - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Vana - 数字货币市值
Artificial - 加密货币行情