24H 最高$0.02537
24H 最低$0.02228
今日开盘$0.02267
24H 成交量$211.89万
流通市值$443.15万
24H 涨跌额($0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 589 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.236 | $12.16万 | $686.08万 | 2.53% |
| 620 |
MEMagic Eden
|
$0.05685 | $0.05866 | $0.05606 | $9.69万 | $3,635.60万 | 1.00% |
| 292 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $52.66万 | $1,137.10万 | -0.80% |
| 180 |
WBETHWBETH
|
$2493.04 | $2,507.09 | $2,453.29 | $97.17万 | — | 1.50% |
| 629 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00429 | $9.10万 | $2,044.25万 | 2.80% |
| 216 |
MRVLBMarvell Technology (bStocks To
|
$196.95 | $204.35 | $190.44 | $79.57万 | $758.36万 | -1.91% |
| 237 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 694 |
CRMBCRMB
|
$229.45 | $233.08 | $227.51 | $8,463.93 | — | -0.75% |
| 399 |
ARKARK
|
$0.1712 | $0.1732 | $0.1633 | $33.93万 | $3,317.20万 | 3.82% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
AEROAerodrome Finance
|
$0.6298 | $0.64 | $0.6065 | $162.50万 | $5.06亿 | 2.14% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.1913 | $0.1973 | $0.1827 | $2,996.23万 | $25.44亿 | 3.18% |
| 547 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.267 | $16.66万 | $379.53万 | 1.11% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004319 | $0.00004368 | $0.00004253 | $65.41万 | $2.37亿 | 1.36% |
| 297 |
ZKPzkPass
|
$0.0441 | $0.0442 | $0.0408 | $50.97万 | $846.63万 | 4.26% |
| 260 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.26 | $48.97 | $47.05 | $64.47万 | $1,952.06万 | -0.78% |
| 494 |
BIGTIMEBig Time
|
$0.00669 | $0.00696 | $0.00623 | $21.47万 | $1,830.78万 | 7.04% |
相关站点
共 40 个
Filecoin - 加密货币行情
大零币 - 币种排行
KernelDAO - 比特币行情
Optimism - 比特币行情
Tether Gold - 比特币
Prom - 比特币行情
KernelDAO - 以太坊ETH价格
币安币 - 以太坊ETH价格
OpenEden - 比特币行情
EigenCloud - BTC行情
Reserve Rights - 数字货币市值
Chainlink - 加密货币行情
Ripple USD - 币种排行
Gram - BTC行情
Aster - 以太坊ETH价格
恒星币 - BTC行情
Virtuals - 加密货币行情
Hedera - BTC行情
United Stables - 比特币行情
Official Trump - 比特币
Holo - 比特币
Sei - 数字货币市值
KernelDAO - 比特币
Reserve Rights - 加密货币行情
Bubblemaps - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Quant - 加密货币行情
United Stables - 以太坊ETH价格
Solana - 比特币行情
Gitcoin - BTC行情
Celestia - 以太坊ETH价格
NFP - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
莱特币 - 数字货币市值
Radworks - 比特币
Hedera - 以太坊ETH价格
BEAMX - 比特币
USD1 - 加密货币行情
EUR - 币种排行
Curve DAO - 比特币