GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.41
-1.06%
≈ ￥154.506
(-$0.25)
更新于 2026-10-28 15:40:01
24H 最高$24.05
24H 最低$23.31
今日开盘$23.66
24H 成交量$3.89万
流通市值$649.12万
24H 涨跌额(-$0.25)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 576 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.71万 | $718.52万 | 1.61% |
| 369 |
MEMagic Eden
|
$0.06107 | $0.06156 | $0.05845 | $38.25万 | $3,758.57万 | 1.50% |
| 238 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $76.57万 | $1,240.70万 | 4.52% |
| 327 |
WBETHWBETH
|
$2608.82 | $2,629.51 | $2,546.03 | $47.16万 | — | 1.85% |
| 627 |
WAXPWAX
|
$0.00472 | $0.00472 | $0.00454 | $10.33万 | $2,173.96万 | 2.83% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.75 | $249.14 | $230.45 | $156.14万 | $849.04万 | 7.44% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.20万 | — | -3.66% |
| 320 |
ARKARK
|
$0.1626 | $0.1643 | $0.1564 | $48.53万 | $3,167.57万 | -0.49% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.714 | $0.6638 | $293.64万 | $5.80亿 | 4.05% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2056 | $0.2165 | $0.1974 | $3,567.16万 | $28.45亿 | -0.92% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.63万 | $395.65万 | 2.86% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004538 | $0.0000455 | $0.00004393 | $52.50万 | $2.47亿 | 1.66% |
| 279 |
ZKPzkPass
|
$0.0431 | $0.0441 | $0.0415 | $58.03万 | $852.83万 | 0.70% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.93 | $48.89 | $195.09万 | $2,087.73万 | 7.60% |
| 496 |
BIGTIMEBig Time
|
$0.00684 | $0.00699 | $0.00662 | $20.60万 | $1,990.86万 | 2.09% |
相关站点
共 40 个
Initia - 比特币行情
瑞波币 - 比特币行情
Aster - 币种排行
NEAR Protocol - 比特币
比特币 - 比特币行情
PAX Gold - 比特币
Brevis - 数字货币市值
莱特币 - 加密货币行情
Ripple USD - 加密货币行情
以太坊 - 比特币
Pudgy Penguins - 比特币
Gitcoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Synapse - 加密货币行情
Internet - 比特币行情
Aptos - BTC行情
达世币 - 加密货币行情
NEAR Protocol - 比特币
Renzo - 比特币
USD.AI - 比特币
Quant - 数字货币市值
PancakeSwap - 以太坊ETH价格
Bittensor - 比特币行情
MarsCoin - 比特币行情
Brevis - 比特币行情
Internet - 数字货币市值
StraitsX XUSD - 币种排行
Plume - 比特币行情
NEAR Protocol - 比特币行情
Gram - BTC行情
艾达币 - 币种排行
Arbitrum - 数字货币市值
Ether.fi - 以太坊ETH价格
Starknet - 币种排行
Pump.fun - 加密货币行情
Gram - 比特币行情
Ripple USD - BTC行情
MegaETH - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Avalanche - 以太坊ETH价格